home / stock / heco:cc / heco:cc quote
Last: | $0.49 |
---|---|
Change Percent: | -3.92% |
Open: | $0.51 |
Close: | $0.49 |
High: | $0.52 |
Low: | $0.49 |
Volume: | 81,357 |
Last Trade Date Time: | 05/06/2022 04:57:07 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.49 | $0.51 | $0.49 | $0.52 | $0.49 | 81,357 | 05-06-2022 |
$0.54 | $0.53 | $0.54 | $0.54 | $0.53 | 70,265 | 05-04-2022 |
$0.56 | $0.54 | $0.56 | $0.56 | $0.52 | 36,066 | 04-29-2022 |
$0.54 | $0.54 | $0.54 | $0.55 | $0.51 | 56,762 | 04-28-2022 |
$0.55 | $0.54 | $0.55 | $0.61 | $0.52 | 93,005 | 04-27-2022 |
$0.56 | $0.56 | $0.56 | $0.62 | $0.56 | 43,734 | 04-26-2022 |
$0.52 | $0.59 | $0.52 | $0.61 | $0.52 | 63,160 | 04-25-2022 |
$0.6 | $0.64 | $0.6 | $0.66 | $0.52 | 118,091 | 04-22-2022 |
$0.71 | $0.73 | $0.71 | $0.73 | $0.69 | 66,080 | 04-20-2022 |
$0.72 | $0.74 | $0.72 | $0.74 | $0.72 | 60,607 | 04-19-2022 |
$0.74 | $0.77 | $0.74 | $0.77 | $0.74 | 34,748 | 04-18-2022 |
$0.76 | $0.77 | $0.76 | $0.77 | $0.73 | 100,711 | 04-14-2022 |
$0.75 | $0.75 | $0.75 | $0.79 | $0.75 | 132,381 | 04-13-2022 |
$0.75 | $0.75 | $0.75 | $0.77 | $0.74 | 114,320 | 04-12-2022 |
$0.78 | $0.8 | $0.78 | $0.8 | $0.76 | 65,892 | 04-08-2022 |
$0.82 | $0.82 | $0.82 | $0.83 | $0.79 | 113,590 | 04-07-2022 |
$0.83 | $0.83 | $0.83 | $0.84 | $0.8 | 85,483 | 04-06-2022 |
$0.84 | $0.84 | $0.84 | $0.85 | $0.82 | 51,063 | 04-05-2022 |
$0.85 | $0.88 | $0.85 | $0.9 | $0.82 | 157,472 | 04-04-2022 |
$0.83 | $0.79 | $0.83 | $0.83 | $0.76 | 148,989 | 03-31-2022 |
News, Short Squeeze, Breakout and More Instantly...
CALGARY, Alberta, May 22, 2024 (GLOBE NEWSWIRE) -- Global Helium Corp. ( "HECO" or the "Company" ) (CSE: HECO, OTC: HECOF) is pleased to share an update on the Company’s second helium discovery at 10-08-012-04W4/00 (“ 10-08 ”), following initial testing and post-f...
CALGARY, Alberta, May 03, 2024 (GLOBE NEWSWIRE) -- Global Helium Corp. (“ HECO ” or the “ Company ”) (CSE: HECO, OTC: HECOF) is pleased to announce that, pursuant to the Company’s stock option plan, it has granted incentive stock options to acquire ...
CALGARY, Alberta, April 16, 2024 (GLOBE NEWSWIRE) -- Global Helium Corp. ( "HECO" or the "Company" ) (CSE: HECO, OTC: HECOF) is pleased to provide an operational update on the Company’s exploratory well at 10-08-012-04W4/00 (“ 10-08” ) situated on the farm-in land...