home / stock / hecof / hecof quote
Last: | $0.06192 |
---|---|
Change Percent: | -7.69% |
Open: | $0.07 |
Close: | $0.06192 |
High: | $0.07 |
Low: | $0.06 |
Volume: | 24,715 |
Last Trade Date Time: | 07/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.06192 | $0.07 | $0.06192 | $0.07 | $0.06 | 24,715 | 07-16-2024 |
$0.065 | $0.0504 | $0.065 | $0.065 | $0.0504 | 16,232 | 07-15-2024 |
$0.0504 | $0.0503 | $0.0504 | $0.0709 | $0.05 | 46,865 | 07-12-2024 |
$0.0503 | $0.06 | $0.0503 | $0.0709 | $0.0503 | 23,105 | 07-11-2024 |
$0.055 | $0.0504 | $0.055 | $0.05965 | $0.0503 | 26,000 | 07-10-2024 |
$0.0655 | $0.066 | $0.0655 | $0.066 | $0.056 | 1,710 | 07-09-2024 |
$0.051 | $0.0504 | $0.051 | $0.051 | $0.0504 | 1,625 | 07-08-2024 |
$0.06 | $0.0759 | $0.06 | $0.0759 | $0.06 | 35,341 | 07-05-2024 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 350 | 07-04-2024 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 350 | 07-03-2024 |
$0.0525 | $0.05185 | $0.0525 | $0.0525 | $0.05045 | 28,788 | 07-02-2024 |
$0.05292 | $0.0585 | $0.05292 | $0.0771 | $0.05292 | 12,561 | 07-01-2024 |
$0.0504 | $0.06 | $0.0504 | $0.06 | $0.0502 | 7,903 | 06-28-2024 |
$0.0695 | $0.0789 | $0.0695 | $0.0789 | $0.06475 | 103,385 | 06-27-2024 |
$0.07323 | $0.06 | $0.07323 | $0.0778 | $0.06 | 17,466 | 06-26-2024 |
$0.06 | $0.0501 | $0.06 | $0.0719 | $0.0501 | 14,325 | 06-25-2024 |
$0.072 | $0.0604 | $0.072 | $0.072 | $0.0502 | 9,495 | 06-24-2024 |
$0.0501 | $0.0501 | $0.0501 | $0.05385 | $0.0501 | 17,900 | 06-21-2024 |
$0.0513 | $0.0514 | $0.0513 | $0.06257 | $0.0513 | 26,560 | 06-20-2024 |
$0.061 | $0.07001 | $0.061 | $0.0782 | $0.051 | 9,807 | 06-19-2024 |
News, Short Squeeze, Breakout and More Instantly...
Global Helium Corp Com Company Name:
HECOF Stock Symbol:
OTCMKTS Market:
Global Helium Corp Com Website:
CALGARY, Alberta, May 22, 2024 (GLOBE NEWSWIRE) -- Global Helium Corp. ( "HECO" or the "Company" ) (CSE: HECO, OTC: HECOF) is pleased to share an update on the Company’s second helium discovery at 10-08-012-04W4/00 (“ 10-08 ”), following initial testing and post-f...
CALGARY, Alberta, May 03, 2024 (GLOBE NEWSWIRE) -- Global Helium Corp. (“ HECO ” or the “ Company ”) (CSE: HECO, OTC: HECOF) is pleased to announce that, pursuant to the Company’s stock option plan, it has granted incentive stock options to acquire ...
CALGARY, Alberta, April 16, 2024 (GLOBE NEWSWIRE) -- Global Helium Corp. ( "HECO" or the "Company" ) (CSE: HECO, OTC: HECOF) is pleased to provide an operational update on the Company’s exploratory well at 10-08-012-04W4/00 (“ 10-08” ) situated on the farm-in land...