home / stock / hecof / hecof quote
Last: | $0.06 |
---|---|
Change Percent: | 30.42% |
Open: | $0.0501 |
Close: | $0.06 |
High: | $0.0719 |
Low: | $0.0501 |
Volume: | 14,325 |
Last Trade Date Time: | 06/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.06 | $0.0501 | $0.06 | $0.0719 | $0.0501 | 14,325 | 06-25-2024 |
$0.072 | $0.0604 | $0.072 | $0.072 | $0.0502 | 9,495 | 06-24-2024 |
$0.0501 | $0.0501 | $0.0501 | $0.05385 | $0.0501 | 17,900 | 06-21-2024 |
$0.0513 | $0.0514 | $0.0513 | $0.06257 | $0.0513 | 26,560 | 06-20-2024 |
$0.061 | $0.07001 | $0.061 | $0.0782 | $0.051 | 9,807 | 06-19-2024 |
$0.061 | $0.07001 | $0.061 | $0.0782 | $0.05095 | 9,807 | 06-18-2024 |
$0.0743 | $0.07 | $0.0743 | $0.0743 | $0.06 | 2,217 | 06-17-2024 |
$0.06 | $0.06446 | $0.06 | $0.06446 | $0.059 | 650 | 06-14-2024 |
$0.0679 | $0.0585 | $0.0679 | $0.0679 | $0.0585 | 3,000 | 06-13-2024 |
$0.058175 | $0.057 | $0.058175 | $0.058175 | $0.0517 | 22,480 | 06-12-2024 |
$0.0593 | $0.0572 | $0.0593 | $0.0593 | $0.0517 | 1,040 | 06-11-2024 |
$0.0593 | $0.0515 | $0.0593 | $0.067 | $0.0515 | 16,776 | 06-10-2024 |
$0.065 | $0.069 | $0.065 | $0.075 | $0.065 | 34,192 | 06-07-2024 |
$0.0715 | $0.069 | $0.0715 | $0.0715 | $0.065 | 30,055 | 06-06-2024 |
$0.0651 | $0.07305 | $0.0651 | $0.081 | $0.0651 | 36,854 | 06-05-2024 |
$0.0809 | $0.0809 | $0.0809 | $0.0809 | $0.0809 | 4,490 | 06-04-2024 |
$0.07 | $0.0785 | $0.07 | $0.0785 | $0.06 | 368,509 | 06-03-2024 |
$0.0716 | $0 | $0.0716 | $0 | $0 | 6,525 | 05-31-2024 |
$0.0716 | $0.0701 | $0.0716 | $0.07205 | $0.065 | 8,570 | 05-30-2024 |
$0.0701 | $0.0715 | $0.0701 | $0.0716 | $0.0701 | 3,699 | 05-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Global Helium Corp Com Company Name:
HECOF Stock Symbol:
OTCMKTS Market:
CALGARY, Alberta, May 22, 2024 (GLOBE NEWSWIRE) -- Global Helium Corp. ( "HECO" or the "Company" ) (CSE: HECO, OTC: HECOF) is pleased to share an update on the Company’s second helium discovery at 10-08-012-04W4/00 (“ 10-08 ”), following initial testing and post-f...
CALGARY, Alberta, May 03, 2024 (GLOBE NEWSWIRE) -- Global Helium Corp. (“ HECO ” or the “ Company ”) (CSE: HECO, OTC: HECOF) is pleased to announce that, pursuant to the Company’s stock option plan, it has granted incentive stock options to acquire ...
CALGARY, Alberta, April 16, 2024 (GLOBE NEWSWIRE) -- Global Helium Corp. ( "HECO" or the "Company" ) (CSE: HECO, OTC: HECOF) is pleased to provide an operational update on the Company’s exploratory well at 10-08-012-04W4/00 (“ 10-08” ) situated on the farm-in land...