home / stock / hed:cc / hed:cc quote
Last: | $8.35 |
---|---|
Change Percent: | -0.12% |
Open: | $8.36 |
Close: | $8.36 |
High: | $8.52 |
Low: | $8.25 |
Volume: | 159,597 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$8.35 | $8.36 | $8.36 | $8.52 | $8.25 | 159,597 | 08-02-2022 |
$2.08 | $2.07 | $2.08 | $2.16 | $2.05 | 274,042 | 05-06-2022 |
$2.09 | $2.02 | $2.09 | $2.19 | $2 | 327,479 | 05-05-2022 |
$2.05 | $2.03 | $2.05 | $2.15 | $2.03 | 410,634 | 05-04-2022 |
$2.16 | $2.35 | $2.16 | $2.35 | $2.15 | 509,368 | 05-03-2022 |
$2.335 | $2.4 | $2.335 | $2.45 | $2.32 | 519,801 | 05-02-2022 |
$2.32 | $2.21 | $2.32 | $2.35 | $2.205 | 396,316 | 04-29-2022 |
$2.26 | $2.49 | $2.26 | $2.49 | $2.245 | 625,249 | 04-28-2022 |
$2.505 | $2.68 | $2.505 | $2.74 | $2.5 | 434,184 | 04-27-2022 |
$2.7 | $2.57 | $2.7 | $2.76 | $2.57 | 548,973 | 04-26-2022 |
$2.735 | $2.74 | $2.735 | $2.89 | $2.71 | 670,431 | 04-25-2022 |
$2.57 | $2.5 | $2.57 | $2.6 | $2.44 | 567,714 | 04-22-2022 |
$2.48 | $2.275 | $2.48 | $2.5 | $2.24 | 381,195 | 04-21-2022 |
$2.32 | $2.38 | $2.32 | $2.38 | $2.31 | 236,121 | 04-20-2022 |
$2.375 | $2.32 | $2.375 | $2.395 | $2.31 | 272,471 | 04-19-2022 |
$2.3 | $2.41 | $2.3 | $2.45 | $2.275 | 203,925 | 04-18-2022 |
$2.46 | $2.55 | $2.46 | $2.55 | $2.44 | 188,035 | 04-15-2022 |
$2.46 | $2.55 | $2.46 | $2.55 | $2.44 | 188,035 | 04-14-2022 |
$2.51 | $2.59 | $2.51 | $2.59 | $2.495 | 273,513 | 04-13-2022 |
$2.59 | $2.6 | $2.59 | $2.64 | $2.55 | 206,728 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Betapro S&P/Tsx Capped Energy -2X Daily Bear Etf Company Name:
HED:CC Stock Symbol:
TSXC Market:
A look at the top 10 most actives in Canada Bank of Nova Scotia (The) (BNS) fell 1.3% to $67.64 on volume of 2,485,966 shares Toronto-Dominion Bank (The) (TD) fell 1.2% to $79.21 on volume of 2,433,359 shares Power Corporation of Canada Subordinate Voting Shares (POW) fell 1.5% to $37.25 ...
A look at the top 10 most actives in Canada Toronto-Dominion Bank (The) (TD) fell 0.4% to $80.72 on volume of 4,354,516 shares Rua Gold Inc. (RUA) rose 5.6% to $0.19 on volume of 3,296,581 shares Fortune Minerals Limited (FT) rose 0.0% to $0.035 on volume of 2,437,736 shares Capstone Co...
A look at the top 10 most actives in Canada None (CANN) rose 0.0% to $0.005 on volume of 12,210,956 shares TC Energy Corporation (TRP) rose 0.0% to $54.26 on volume of 4,187,359 shares Toronto-Dominion Bank (The) (TD) rose 0.7% to $81.19 on volume of 3,588,879 shares Plurilock Security ...