home / stock / hees / hees quote
Last: | $43.17 |
---|---|
Change Percent: | 1.12% |
Open: | $43.09 |
Close: | $42.69 |
High: | $43.48 |
Low: | $42.84 |
Volume: | 56,611 |
Last Trade Date Time: | 07/08/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$43.17 | $43.09 | $42.69 | $43.48 | $42.84 | 56,611 | 07-08-2024 |
$42.69 | $43.3 | $42.69 | $43.37 | $42.37 | 221,135 | 07-05-2024 |
$43.53 | $43.59 | $43.53 | $43.699 | $42.81 | 118,852 | 07-04-2024 |
$43.53 | $43.59 | $43.53 | $43.699 | $42.81 | 118,852 | 07-03-2024 |
$43.32 | $42.66 | $43.32 | $43.43 | $42.53 | 124,640 | 07-02-2024 |
$42.75 | $44.17 | $42.75 | $44.275 | $42.65 | 247,250 | 07-01-2024 |
$44.17 | $43.8 | $44.17 | $44.48 | $43.74 | 674,550 | 06-28-2024 |
$43.8 | $43.78 | $43.8 | $44.07 | $43.46 | 193,972 | 06-27-2024 |
$43.775 | $43.37 | $43.775 | $43.8 | $42.92 | 211,830 | 06-26-2024 |
$43.55 | $43.91 | $43.55 | $43.91 | $42.815 | 157,712 | 06-25-2024 |
$44.19 | $43.48 | $44.19 | $44.38 | $43.42 | 169,347 | 06-24-2024 |
$43.525 | $43.77 | $43.525 | $43.97 | $43.395 | 354,681 | 06-21-2024 |
$43.71 | $43.67 | $43.71 | $43.9625 | $43.44 | 200,554 | 06-20-2024 |
$43.99 | $43.42 | $43.99 | $44.13 | $42.95 | 129,402 | 06-19-2024 |
$43.99 | $43.42 | $43.99 | $44.13 | $42.95 | 129,402 | 06-18-2024 |
$43.55 | $42.94 | $43.55 | $43.6 | $42.23 | 339,706 | 06-17-2024 |
$42.97 | $44.19 | $42.97 | $44.21 | $42.44 | 290,502 | 06-14-2024 |
$45.04 | $45.05 | $45.04 | $45.5225 | $44.4 | 236,899 | 06-13-2024 |
$45 | $46.06 | $45 | $46.94 | $44.96 | 294,477 | 06-12-2024 |
$44.24 | $44.5 | $44.24 | $44.94 | $44.11 | 240,092 | 06-11-2024 |
News, Short Squeeze, Breakout and More Instantly...
H&E Equipment Services Inc. Company Name:
HEES Stock Symbol:
NASDAQ Market:
H&E Equipment Services Inc. Website:
2024-05-11 14:16:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-05-01 19:50:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
BATON ROUGE, La., May 01, 2024 (GLOBE NEWSWIRE) -- H&E Equipment Services, Inc. (“H&E” or the “Company”) (NASDAQ: HEES) today announced the completion of its acquisition of Montana-based Lewistown Rental and three of its affiliated companies located in Havre, G...