home / stock / helfy / helfy quote
Last: | $1.53 |
---|---|
Change Percent: | 5.46% |
Open: | $1.54 |
Close: | $1.53 |
High: | $1.54 |
Low: | $1.53 |
Volume: | 9,870 |
Last Trade Date Time: | 07/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.53 | $1.54 | $1.53 | $1.54 | $1.53 | 9,870 | 07-19-2024 |
$1.629 | $1.62 | $1.629 | $1.63 | $1.6105 | 33,495 | 07-18-2024 |
$1.68 | $1.63 | $1.68 | $1.7 | $1.63 | 35,722 | 07-17-2024 |
$1.529 | $1.53 | $1.529 | $1.53 | $1.529 | 4,525 | 07-16-2024 |
$1.53 | $1.52 | $1.53 | $1.53 | $1.52 | 2,546 | 07-15-2024 |
$1.54 | $1.54 | $1.54 | $1.55 | $1.53 | 3,677 | 07-12-2024 |
$1.55 | $1.58 | $1.55 | $1.58 | $1.54 | 12,355 | 07-11-2024 |
$1.53 | $1.61 | $1.53 | $1.61 | $1.53 | 2,772 | 07-10-2024 |
$1.47 | $1.52 | $1.47 | $1.53 | $1.462 | 27,482 | 07-09-2024 |
$1.59 | $1.61 | $1.59 | $1.61 | $1.59 | 48,452 | 07-08-2024 |
$1.64 | $1.67 | $1.64 | $1.68 | $1.64 | 50,151 | 07-05-2024 |
$1.416 | $1.36 | $1.416 | $1.42 | $1.36 | 52,324 | 07-04-2024 |
$1.416 | $1.36 | $1.416 | $1.42 | $1.36 | 52,324 | 07-03-2024 |
$1.35 | $1.33 | $1.35 | $1.35 | $1.318 | 146,122 | 07-02-2024 |
$1.24 | $1.26 | $1.24 | $1.26 | $1.23 | 16,386 | 07-01-2024 |
$1.17 | $1.16 | $1.17 | $1.17 | $1.145 | 28,164 | 06-28-2024 |
$1.17 | $1.18 | $1.17 | $1.18 | $1.15 | 82,982 | 06-27-2024 |
$1.22 | $1.23 | $1.22 | $1.24 | $1.21 | 46,774 | 06-26-2024 |
$1.325 | $1.37 | $1.325 | $1.37 | $1.31 | 29,626 | 06-25-2024 |
$1.41 | $1.325 | $1.41 | $1.41 | $1.32 | 4,189 | 06-24-2024 |