home / stock / helfy / helfy quote
Last: | $1.38 |
---|---|
Change Percent: | -1.1% |
Open: | $1.38 |
Close: | $1.38 |
High: | $1.38 |
Low: | $1.37 |
Volume: | 2,770 |
Last Trade Date Time: | 06/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.38 | $1.38 | $1.38 | $1.38 | $1.37 | 2,770 | 06-17-2024 |
$1.365 | $1.38 | $1.365 | $1.38 | $1.36 | 12,369 | 06-14-2024 |
$1.4 | $1.45 | $1.4 | $1.45 | $1.39 | 29,950 | 06-13-2024 |
$1.47 | $1.47 | $1.47 | $1.47 | $1.46 | 1,771 | 06-12-2024 |
$1.475 | $1.4665 | $1.475 | $1.475 | $1.4665 | 449 | 06-11-2024 |
$1.485 | $1.47 | $1.485 | $1.485 | $1.47 | 17,654 | 06-10-2024 |
$1.53 | $1.55 | $1.53 | $1.55 | $1.53 | 31,233 | 06-07-2024 |
$1.49 | $1.49 | $1.49 | $1.5 | $1.49 | 14,629 | 06-06-2024 |
$1.49 | $1.49 | $1.49 | $1.49 | $1.47 | 8,781 | 06-05-2024 |
$1.49 | $1.497 | $1.49 | $1.497 | $1.49 | 3,202 | 06-04-2024 |
$1.48 | $1.4701 | $1.48 | $1.485 | $1.47 | 1,781 | 06-03-2024 |
$1.45 | $1.43 | $1.45 | $1.45 | $1.43 | 1,226 | 05-31-2024 |
$1.45 | $1.46 | $1.45 | $1.47 | $1.45 | 14,658 | 05-30-2024 |
$1.405 | $1.44 | $1.405 | $1.44 | $1.404 | 25,217 | 05-29-2024 |
$1.45 | $1.475 | $1.45 | $1.48 | $1.45 | 38,817 | 05-28-2024 |
$1.54 | $1.54 | $1.54 | $1.55 | $1.53 | 6,441 | 05-27-2024 |
$1.54 | $1.54 | $1.54 | $1.55 | $1.53 | 6,441 | 05-24-2024 |
$1.53 | $1.545 | $1.53 | $1.548 | $1.52 | 177,752 | 05-23-2024 |
$1.54 | $1.535 | $1.54 | $1.56 | $1.535 | 7,203 | 05-22-2024 |
$1.48 | $1.475 | $1.48 | $1.49 | $1.47 | 44,749 | 05-21-2024 |