home / stock / heli:cc / heli:cc quote
Last: | $0.56 |
---|---|
Change Percent: | 5.66% |
Open: | $0.58 |
Close: | $0.56 |
High: | $0.58 |
Low: | $0.52 |
Volume: | 946,702 |
Last Trade Date Time: | 05/06/2022 04:55:48 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.56 | $0.58 | $0.56 | $0.58 | $0.52 | 946,702 | 05-06-2022 |
$0.53 | $0.62 | $0.53 | $0.64 | $0.53 | 1,443,568 | 05-05-2022 |
$0.64 | $0.64 | $0.64 | $0.68 | $0.56 | 3,471,055 | 05-04-2022 |
$0.71 | $0.7 | $0.71 | $0.72 | $0.68 | 317,941 | 05-03-2022 |
$0.7 | $0.69 | $0.7 | $0.71 | $0.66 | 732,248 | 05-02-2022 |
$0.7 | $0.71 | $0.7 | $0.72 | $0.69 | 501,024 | 04-29-2022 |
$0.72 | $0.73 | $0.72 | $0.73 | $0.69 | 1,245,611 | 04-28-2022 |
$0.72 | $0.74 | $0.72 | $0.74 | $0.7 | 614,816 | 04-27-2022 |
$0.74 | $0.74 | $0.74 | $0.75 | $0.7 | 543,049 | 04-26-2022 |
$0.72 | $0.72 | $0.72 | $0.73 | $0.69 | 807,485 | 04-25-2022 |
$0.76 | $0.73 | $0.76 | $0.76 | $0.7 | 860,439 | 04-22-2022 |
$0.73 | $0.77 | $0.73 | $0.78 | $0.68 | 2,723,431 | 04-21-2022 |
$0.76 | $0.77 | $0.76 | $0.78 | $0.74 | 1,061,534 | 04-20-2022 |
$0.76 | $0.85 | $0.76 | $0.88 | $0.75 | 4,110,419 | 04-19-2022 |
$0.85 | $0.77 | $0.85 | $0.85 | $0.75 | 1,663,467 | 04-18-2022 |
$0.75 | $0.78 | $0.75 | $0.78 | $0.74 | 1,256,638 | 04-15-2022 |
$0.75 | $0.78 | $0.75 | $0.78 | $0.74 | 1,256,638 | 04-14-2022 |
$0.78 | $0.74 | $0.78 | $0.8 | $0.74 | 1,611,597 | 04-13-2022 |
$0.73 | $0.75 | $0.73 | $0.78 | $0.71 | 881,273 | 04-12-2022 |
$0.74 | $0.68 | $0.74 | $0.75 | $0.67 | 1,027,357 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
CALGARY, Alberta, July 10, 2024 (GLOBE NEWSWIRE) -- First Helium Inc. (“First Helium” or the “Company”) (TSXV: HELI) (OTCQB: FHELF) (FRA: 2MC) today announced plans to test key exploration targets at the Company’s 100% owned Worsley property in Northern Albe...
CALGARY, Alberta, July 03, 2024 (GLOBE NEWSWIRE) -- First Helium Inc. (“First Helium” or the “Company”) (TSXV: HELI) (OTCQB: FHELF) (FRA: 2MC) is pleased to announce a meaningful development at its Worsley property. “Over the past several months, our t...
CALGARY, Alberta, June 19, 2024 (GLOBE NEWSWIRE) -- First Helium Inc. (“First Helium” or the “Company”) (TSXV: HELI) (OTCQX: FHELF) (FRA: 2MC) , today announced it has engaged the services of ICP Securities Inc. (“ICP”) to provide automated market mak...