home / stock / help:cc / help:cc quote
Last: | $0.195 |
---|---|
Change Percent: | 2.63% |
Open: | $0.225 |
Close: | $0.195 |
High: | $0.23 |
Low: | $0.17 |
Volume: | 188,988 |
Last Trade Date Time: | 03/29/2022 04:54:51 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.195 | $0.225 | $0.195 | $0.23 | $0.17 | 188,988 | 03-29-2022 |
$0.19 | $0.17 | $0.19 | $0.235 | $0.17 | 170,750 | 03-28-2022 |
$0.17 | $0.15 | $0.17 | $0.18 | $0.15 | 201,430 | 03-25-2022 |
$0.095 | $0.1 | $0.095 | $0.1 | $0.09 | 50,000 | 03-23-2022 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 126,500 | 03-21-2022 |
$0.095 | $0.095 | $0.095 | $0.095 | $0.095 | 20,372 | 03-17-2022 |
$0.09 | $0.075 | $0.09 | $0.09 | $0.07 | 305,100 | 03-16-2022 |
$0.085 | $0.085 | $0.085 | $0.085 | $0.075 | 96,500 | 03-15-2022 |
$0.085 | $0.085 | $0.085 | $0.085 | $0.075 | 47,326 | 03-14-2022 |
$0.095 | $0.095 | $0.095 | $0.095 | $0.095 | 7,000 | 03-11-2022 |
$0.095 | $0.095 | $0.095 | $0.095 | $0.09 | 13,113 | 03-10-2022 |
$0.095 | $0.09 | $0.095 | $0.1 | $0.09 | 58,500 | 03-09-2022 |
$0.09 | $0.1 | $0.09 | $0.1 | $0.09 | 44,163 | 03-08-2022 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.09 | 65,000 | 03-07-2022 |
$0.095 | $0.095 | $0.095 | $0.1 | $0.085 | 45,011 | 03-04-2022 |
$0.1 | $0.105 | $0.1 | $0.12 | $0.1 | 128,431 | 03-03-2022 |
$0.125 | $0.1 | $0.125 | $0.125 | $0.1 | 70,999 | 03-02-2022 |
$0.1 | $0.095 | $0.1 | $0.1 | $0.09 | 85,000 | 03-01-2022 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 3,218 | 02-25-2022 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,062 | 02-24-2022 |
News, Short Squeeze, Breakout and More Instantly...
Contakt World Technologies Corp. Company Name:
HELP:CC Stock Symbol:
CNQC Market:
Toronto, Ontario--(Newsfile Corp. - Le 28 mars/March 2022) - Contakt World Technologies Corp. has announced a name and symbol change to Infinity Stone Ventures Corp. (GEMS) Shares will begin trading under the new name, symbol and with a new CUSIP number on March 30, 2022. Disclosure do...
Vancouver, British Columbia--(Newsfile Corp. - March 24, 2022) - Infinity Stone Ventures Corp. (CSE: HELP) (OTC Pink: TLOOF) (FSE: B2I0) (formerly Contakt World Technologies Corp.) (the " Company ") is pleased to announce that it has changed its name to "Infinity Stone Ventures Corp." E...