home / stock / henof / henof quote
Last: | $86.84 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $86.84 |
High: | $0 |
Low: | $0 |
Volume: | 36 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$86.84 | $0 | $86.84 | $0 | $0 | 36 | 06-28-2024 |
$86.84 | $0 | $86.84 | $0 | $0 | 2 | 06-27-2024 |
$86.84 | $0 | $86.84 | $0 | $0 | 121 | 06-26-2024 |
$86.84 | $86.84 | $86.84 | $86.84 | $86.84 | 410 | 06-20-2024 |
$89.333 | $0 | $89.333 | $0 | $0 | 2 | 06-14-2024 |
$89.333 | $0 | $89.333 | $0 | $0 | 3 | 06-11-2024 |
$89.333 | $90.865 | $89.333 | $90.865 | $89.333 | 428 | 06-10-2024 |
$89.17 | $0 | $89.17 | $0 | $0 | 4 | 06-07-2024 |
$89.17 | $0 | $89.17 | $0 | $0 | 23 | 06-06-2024 |
$89.17 | $89.17 | $89.17 | $89.17 | $89.17 | 100 | 06-04-2024 |
$90.145 | $90.145 | $90.145 | $90.145 | $90.145 | 124 | 05-31-2024 |
$89.09 | $0 | $89.09 | $0 | $0 | 525 | 05-30-2024 |
$89.09 | $89.09 | $89.09 | $89.09 | $89.09 | 562 | 05-29-2024 |
$91.28 | $0 | $91.28 | $0 | $0 | 30 | 05-23-2024 |
$91.28 | $91.28 | $91.28 | $91.28 | $91.28 | 176 | 05-17-2024 |
$90 | $90 | $90 | $90 | $90 | 250 | 05-15-2024 |
$89.12 | $88.4 | $89.12 | $89.12 | $88.4 | 519 | 05-14-2024 |
$86.4 | $87.4 | $86.4 | $87.4 | $86.4 | 289 | 05-10-2024 |
$84.96 | $0 | $84.96 | $0 | $0 | 135 | 05-08-2024 |
$84.96 | $0 | $84.96 | $0 | $0 | 42 | 05-06-2024 |