home / stock / herc / herc quote
Last: | $0.038 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $0.038 |
High: | $0 |
Low: | $0 |
Volume: | 1,000 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.038 | $0 | $0.038 | $0 | $0 | 1,000 | 04-25-2024 |
$0.038 | $0.038 | $0.038 | $0.038 | $0.038 | 300 | 03-21-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 511 | 06-12-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 53,500 | 05-08-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 33,000 | 12-14-2022 |
$0.0012 | $0.0012 | $0.0012 | $0.0012 | $0.0012 | 182,000 | 05-24-2021 |
$0.0011 | $0.0011 | $0.0011 | $0.0011 | $0.0011 | 22,000 | 05-19-2021 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 227,000 | 05-03-2021 |
$0.014 | $0.014 | $0.014 | $0.014 | $0.014 | 19,000 | 04-30-2021 |
$0.0099 | $0.0099 | $0.0099 | $0.0099 | $0.0099 | 8,000 | 04-29-2021 |
$0.0099 | $0.0099 | $0.0099 | $0.0099 | $0.0099 | 8,900 | 04-28-2021 |
$0.01 | $0.0012 | $0.01 | $0.01 | $0.0012 | 6,000 | 04-27-2021 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 2,000 | 04-12-2021 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 2,500 | 04-09-2021 |
$0.014 | $0.014 | $0.014 | $0.014 | $0.014 | 33,472 | 04-07-2021 |
$0.011 | $0.014 | $0.011 | $0.014 | $0.011 | 71,628 | 04-05-2021 |
$0.0125 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | 8,400 | 03-31-2021 |
$0.014 | $0.012 | $0.014 | $0.014 | $0.012 | 119,000 | 03-30-2021 |
$0.013 | $0.0095 | $0.013 | $0.013 | $0.0095 | 548,028 | 03-29-2021 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,142 | 03-23-2021 |