home / stock / hero:cc / hero:cc quote
Last: | $28.74 |
---|---|
Change Percent: | -0.96% |
Open: | $29.02 |
Close: | $29.02 |
High: | $29.39 |
Low: | $28.71 |
Volume: | 4,374 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$28.74 | $29.02 | $29.02 | $29.39 | $28.71 | 4,374 | 08-02-2022 |
$27.22 | $27.8 | $27.22 | $27.94 | $27.22 | 3,546 | 05-06-2022 |
$28.17 | $28.18 | $28.17 | $28.2 | $27.66 | 2,749 | 05-05-2022 |
$28.99 | $28.21 | $28.99 | $29.31 | $28.13 | 11,643 | 05-04-2022 |
$28.64 | $28.41 | $28.64 | $28.8 | $28.41 | 12,747 | 05-03-2022 |
$28.7 | $28.45 | $28.7 | $28.7 | $28.16 | 6,717 | 05-02-2022 |
$28.45 | $28.9 | $28.45 | $28.9 | $28.45 | 1,831 | 04-29-2022 |
$28.32 | $28.05 | $28.32 | $28.66 | $27.95 | 5,008 | 04-28-2022 |
$27.86 | $28.14 | $27.86 | $28.21 | $27.86 | 2,664 | 04-27-2022 |
$27.95 | $28.53 | $27.95 | $28.53 | $27.95 | 14,079 | 04-26-2022 |
$28.8 | $28.5 | $28.8 | $29.01 | $28.5 | 11,683 | 04-25-2022 |
$28.57 | $28.92 | $28.57 | $28.97 | $28.57 | 4,731 | 04-22-2022 |
$28.6 | $29.14 | $28.6 | $29.14 | $28.6 | 2,981 | 04-21-2022 |
$29.23 | $29.7 | $29.23 | $29.7 | $29.19 | 3,058 | 04-20-2022 |
$30.13 | $29.75 | $30.13 | $30.37 | $29.63 | 5,392 | 04-19-2022 |
$29.83 | $30.36 | $29.83 | $30.36 | $29.8 | 17,380 | 04-18-2022 |
$30.3 | $30.43 | $30.3 | $30.67 | $30.3 | 1,717 | 04-15-2022 |
$30.3 | $30.43 | $30.3 | $30.67 | $30.3 | 1,717 | 04-14-2022 |
$30.77 | $30.9 | $30.77 | $31 | $30.77 | 788 | 04-13-2022 |
$30.34 | $30.73 | $30.34 | $30.73 | $30.34 | 1,883 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Evolve E-Gaming Index Etf Company Name:
HERO:CC Stock Symbol:
TSXC Market:
Evolve E-Gaming Index Etf Website:
A look at the top 10 most actives in Canada TC Energy Corporation (TRP) fell 1.3% to $52.81 on volume of 17,383,455 shares Canadian Natural Resources Limited (CNQ) fell 0.0% to $48.35 on volume of 13,616,778 shares Enbridge Inc. (ENB) rose 1.4% to $48.43 on volume of 12,909,121 shares C...
Evolve Announces June 2024 Distributions for Certain Evolve Funds Canada NewsWire TORONTO , June 19, 2024 /CNW/ - Evolve Funds Group Inc. ("Evolve") is pleased to announce the distribution amounts per unit (the "Distributions") for certain funds (the "Evolve Funds"),...
A look at the top 10 most actives in Canada Mackenzie Core Plus Canadian Fixed Income ETF (MKB) rose 0.2% to $18.9 on volume of 6,565,300 shares Suncor Energy Inc. (SU) rose 0.7% to $51.82 on volume of 3,907,645 shares iShares S&P/TSX Capped Energy Index ETF (XEG) rose 0.7% to $18.24 ...