Short Information | Hess Corporation (NYSE:HES)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 49,864 |
Total Actual Volume | 35,269,238 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 2,493 |
Average Short Percentage | 0.16% |
Is there a HES Short Squeeze or Breakout about to happen?
See the HES Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-19-2024 | $155.83 | $152.61 | $156.17 | $151.45 | 1,686,802 | 8,551 | 0.51% |
07-18-2024 | $154.34 | $155.44 | $157.6 | $153.485 | 2,236,857 | 8,564 | 0.38% |
07-17-2024 | $151.67 | $154.41 | $154.699 | $151.49 | 1,676,312 | 532 | 0.03% |
07-16-2024 | $149.93 | $150.53 | $151.08 | $148.92 | 983,666 | 5,356 | 0.54% |
07-15-2024 | $149 | $150.61 | $152.5 | $148.79 | 1,593,965 | 1,493 | 0.09% |
07-12-2024 | $148.61 | $148.38 | $149.02 | $147.28 | 1,206,774 | 772 | 0.06% |
07-11-2024 | $148.03 | $147.74 | $149.27 | $146.85 | 3,162,765 | 6,758 | 0.21% |
07-10-2024 | $145.44 | $147.68 | $147.84 | $145.19 | 1,107,186 | 2,354 | 0.21% |
07-09-2024 | $145.11 | $145.78 | $147.14 | $144.55 | 1,409,445 | 2,630 | 0.19% |
07-08-2024 | $146.01 | $146.63 | $147.76 | $145.875 | 1,411,721 | 2,313 | 0.16% |
07-05-2024 | $149.37 | $146.88 | $149.37 | $146.21 | 1,035,910 | 338 | 0.03% |
07-03-2024 | $149.18 | $149.2 | $149.875 | $148.9 | 623,046 | 1,643 | 0.26% |
07-02-2024 | $149.42 | $148.92 | $149.42 | $147.505 | 2,895,583 | 511 | 0.02% |
07-01-2024 | $148.3 | $148.12 | $149.525 | $146.62 | 914,643 | 293 | 0.03% |
06-28-2024 | $148.82 | $147.52 | $149.87 | $147.07 | 3,361,421 | 463 | 0.01% |
06-27-2024 | $147.99 | $147.54 | $147.99 | $146.53 | 783,797 | 1,463 | 0.19% |
06-26-2024 | $150.05 | $147.16 | $150.05 | $146.53 | 1,292,171 | 3,969 | 0.31% |
06-25-2024 | $150.72 | $149.92 | $150.89 | $148.94 | 1,767,622 | 67 | 0% |
06-24-2024 | $147.03 | $150.37 | $150.675 | $146.82 | 1,973,286 | 32 | 0% |
06-21-2024 | $148.24 | $146.18 | $148.34 | $146.12 | 4,146,266 | 1,762 | 0.04% |
News, Short Squeeze, Breakout and More Instantly...