home / stock / hesaf / hesaf quote
Last: | $2257.60 |
---|---|
Change Percent: | -2.26% |
Open: | $2300 |
Close: | $2257.60 |
High: | $2300 |
Low: | $2238.3 |
Volume: | 665 |
Last Trade Date Time: | 07/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2257.6 | $2300 | $2257.6 | $2300 | $2238.3 | 665 | 07-26-2024 |
$2249.2 | $2220.84 | $2249.2 | $2274.16 | $2171.37 | 59 | 07-25-2024 |
$2195 | $2146.4 | $2195 | $2239 | $2146.4 | 135 | 07-24-2024 |
$2236.6 | $2255.5 | $2236.6 | $2281.5 | $2231 | 84 | 07-23-2024 |
$2268.7 | $2282.5 | $2268.7 | $2293 | $2230 | 33 | 07-22-2024 |
$2230 | $2246.8 | $2230 | $2246.8 | $2230 | 13 | 07-19-2024 |
$2248.33 | $2280.99 | $2248.33 | $2284.02 | $2248.33 | 139 | 07-18-2024 |
$2255.5 | $2250 | $2255.5 | $2280.53 | $2250 | 374 | 07-17-2024 |
$2248.2 | $2322.15 | $2248.2 | $2322.15 | $2210 | 81 | 07-16-2024 |
$2282.7 | $2385 | $2282.7 | $2385 | $2255.68 | 55 | 07-15-2024 |
$2342.5 | $2356.2 | $2342.5 | $2375 | $2338.5 | 49 | 07-12-2024 |
$2293 | $2309.1 | $2293 | $2317.35 | $2293 | 36 | 07-11-2024 |
$2249.7 | $2245 | $2249.7 | $2265.89 | $2244.3 | 30 | 07-10-2024 |
$2222.7 | $2248 | $2222.7 | $2267.72 | $2221.86 | 75 | 07-09-2024 |
$2248 | $2295.7 | $2248 | $2295.7 | $2247.7 | 54 | 07-08-2024 |
$2282.55 | $2287.4 | $2282.55 | $2304 | $2280.4 | 9 | 07-05-2024 |
$2280 | $2287.1 | $2280 | $2303.3 | $2280 | 18 | 07-04-2024 |
$2280 | $2287.1 | $2280 | $2303.3 | $2280 | 18 | 07-03-2024 |
$2257.2 | $2200 | $2257.2 | $2277.9 | $2200 | 37 | 07-02-2024 |
$2263.66 | $2324.5 | $2263.66 | $2324.5 | $2242.9 | 60 | 07-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Hermes Intl Sa Company Name:
HESAF Stock Symbol:
OTCMKTS Market:
The effects of the COVID-19 pandemic have slammed most automakers' stocks. With factories closed for weeks, and the post-pandemic economy highly uncertain, investors have been very wary of these capital-intensive, low-margin businesses. Of course, as in so many things automotive, Ferrari (NY...
The presented market story on the Sandpaper Market announced via Market.us is a comprehensive analysis of the leading parameters that are likely to determine the growth of the sandpaper market in the forthcoming decade. Further, the study dives in deep to examine the micro and macro-economic p...
New York City, NY: May 13, 2020 – Published via (Wired Release):- “Market.us presents a new report titled Diethyltoluamide Market: 2020 Research and New Innovations in Oil and Gas Sector. The prime objective of the report is to offer updates and information related to future opp...