home / stock / hewa / hewa quote
Last: | $0.0901 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0901 |
Close: | $0.0901 |
High: | $0.0901 |
Low: | $0.0901 |
Volume: | 520 |
Last Trade Date Time: | 07/15/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0901 | $0.0901 | $0.0901 | $0.0901 | $0.0901 | 520 | 07-15-2024 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 195 | 07-08-2024 |
$0.0901 | $0.0901 | $0.0901 | $0.0901 | $0.0901 | 250 | 07-05-2024 |
$0.127 | $0.127 | $0.127 | $0.13 | $0.127 | 29,236 | 07-01-2024 |
$0.127 | $0.13 | $0.127 | $0.13 | $0.127 | 40,000 | 06-27-2024 |
$0.127 | $0 | $0.127 | $0 | $0 | 53 | 06-20-2024 |
$0.127 | $0 | $0.127 | $0 | $0 | 2 | 06-18-2024 |
$0.127 | $0.127 | $0.127 | $0.127 | $0.127 | 950 | 06-13-2024 |
$0.12805 | $0.12805 | $0.12805 | $0.12805 | $0.12805 | 765 | 06-12-2024 |
$0.12895 | $0 | $0.12895 | $0 | $0 | 24 | 06-10-2024 |
$0.12895 | $0.12895 | $0.12895 | $0.12895 | $0.12895 | 5,000 | 06-07-2024 |
$0.127 | $0.127 | $0.127 | $0.127 | $0.127 | 4,475 | 05-31-2024 |
$0.127 | $0 | $0.127 | $0 | $0 | 9 | 05-30-2024 |
$0.127 | $0.127 | $0.127 | $0.127 | $0.127 | 1,660 | 05-29-2024 |
$0.129 | $0.13 | $0.129 | $0.13 | $0.1285 | 10,430 | 05-28-2024 |
$0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 225 | 05-27-2024 |
$0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 225 | 05-24-2024 |
$0.1294 | $0 | $0.1294 | $0 | $0 | 8 | 05-20-2024 |
$0.1294 | $0 | $0.1294 | $0 | $0 | 75 | 05-17-2024 |
$0.1294 | $0 | $0.1294 | $0 | $0 | 20 | 05-14-2024 |
News, Short Squeeze, Breakout and More Instantly...
Reports Growth in Direct-to-Consumer Prescription Sales and Positive EBITDA for the Quarter HealthWarehouse.com, Inc. (OTCQB:HEWA) announced today that its net sales for the first quarter ended March 31, 2023, totaled $5.1 million, a 3% decrease from the quarter ended March 31, 2023, resu...
AlloVir Inc. (ALVR) is expected to report $-0.16 for Q1 2024 Inter & Co. Inc. (INTR) is expected to report $0.08 for Q1 2024 Array Technologies Inc. (ARRY) is expected to report $-0.06 for Q1 2024 Sphere 3D Corp. (ANY) is expected to report $-0.23 for Q1 2024 Alpine Immune Sci...
12% increase in revenues, and positive cash flow following software launch HealthWarehouse.com, Inc. (OTCQB:HEWA) announced today its results of operations for the year ended December 31, 2023. The Company reported net sales for the year of $20.3 million, a 12% increase over the year ende...