MARKET WIRE NEWS

iShares Currency Hedged MSCI Japan (NYSE : HEWJ ) Quote

Share:

Quote


Last:$55.93
Change Percent: -0.87%
Open:$56.42
Close:$56.42
High:$56.57
Low:$55.8
Volume:33,326
Last Trade Date Time:03/13/2026 12:50:06 pm

Subscribe to Our Newsletter


HEWJ Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$55.93$56.42$56.42$56.57$55.833,32603-13-2026
$56.42$56.51$56.93$56.59$56.05231,34103-12-2026
$56.93$56.73$57.72$57.12$56.5722,88003-11-2026
$57.72$57.04$55.75$57.7605$56.8398,28703-10-2026
$55.75$55.71$55.8$55.85$55.13100,20603-09-2026
$55.8$55.79$56.3632$55.9584$55.560127,46603-06-2026
$56.3632$57.08$58.06$57.08$56.3637,32803-05-2026
$58.06$57.5$56.548$58.06$57.448,71303-04-2026
$56.548$56.1$59.35$56.719$55.4876,48103-03-2026
$59.35$59.34$60.29$60.94$58.871,685,85703-02-2026

Download The Market Wire News App

Link Market Wire News to Your X Account