home / stock / hfc:cc / hfc:cc quote
Last: | $0.50 |
---|---|
Change Percent: | 0.0% |
Open: | $0.5 |
Close: | $0.50 |
High: | $0.5 |
Low: | $0.5 |
Volume: | 5,000 |
Last Trade Date Time: | 05/04/2022 04:55:46 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.5 | $0.5 | $0.5 | $0.5 | $0.5 | 5,000 | 05-04-2022 |
$0.49 | $0.495 | $0.49 | $0.495 | $0.49 | 35,500 | 04-26-2022 |
$0.495 | $0.51 | $0.495 | $0.51 | $0.495 | 2,600 | 04-18-2022 |
$0.495 | $0.495 | $0.495 | $0.495 | $0.495 | 7,500 | 04-15-2022 |
$0.495 | $0.495 | $0.495 | $0.495 | $0.495 | 7,500 | 04-14-2022 |
$0.495 | $0.42 | $0.495 | $0.5 | $0.42 | 106,512 | 04-08-2022 |
$0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 500 | 04-07-2022 |
$0.5 | $0.5 | $0.5 | $0.5 | $0.5 | 1,976 | 03-28-2022 |
$0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 2,000 | 03-23-2022 |
$0.5 | $0.5 | $0.5 | $0.5 | $0.48 | 5,196 | 03-22-2022 |
$0.5 | $0.5 | $0.5 | $0.5 | $0.5 | 511 | 03-21-2022 |
$0.5 | $0.5 | $0.5 | $0.5 | $0.5 | 2,018 | 03-17-2022 |
$0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 911 | 03-16-2022 |
$0.5 | $0 | $0.5 | $0 | $0 | 5 | 03-11-2022 |
$0.5 | $0.5 | $0.5 | $0.5 | $0.5 | 3,500 | 03-10-2022 |
$0.5 | $0 | $0.5 | $0 | $0 | 450 | 03-08-2022 |
$0.5 | $0.5 | $0.5 | $0.5 | $0.5 | 7,004 | 03-04-2022 |
$0.5 | $0.49 | $0.5 | $0.5 | $0.48 | 3,900 | 03-02-2022 |
$0.49 | $0.52 | $0.49 | $0.52 | $0.49 | 1,001 | 02-23-2022 |
$0.49 | $0 | $0.49 | $0 | $0 | 1 | 02-22-2022 |
News, Short Squeeze, Breakout and More Instantly...
Hampton Financial Corporation Company Name:
HFC:CC Stock Symbol:
TSXVC Market:
Hampton Financial Corporation Website:
NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES TORONTO, April 29, 2024 (GLOBE NEWSWIRE) -- Hampton Financial Corporation (“ Hampton ” or the “ Company ”, TSXV:HFC) today announced its financial results for the...
NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES TORONTO, April 02, 2024 (GLOBE NEWSWIRE) -- Hampton Financial Corporation (“ Hampton ” or the “ Company ”, TSXV:HFC) advises that it has closed its acquisition of...
NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES TORONTO, Feb. 28, 2024 (GLOBE NEWSWIRE) -- Hampton Financial Corporation (“ Hampton ” or the “ Company ”, TSXV:HFC) advises that it has closed the non-brokered pr...