home / stock / hfd:cc / hfd:cc quote
Last: | $5.80 |
---|---|
Change Percent: | 1.4% |
Open: | $5.72 |
Close: | $5.72 |
High: | $5.84 |
Low: | $5.72 |
Volume: | 5,439 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.8 | $5.72 | $5.72 | $5.84 | $5.72 | 5,439 | 08-02-2022 |
$5.41 | $5.48 | $5.41 | $5.49 | $5.38 | 73,866 | 05-06-2022 |
$5.36 | $5.16 | $5.36 | $5.41 | $5.16 | 253,742 | 05-05-2022 |
$5.165 | $5.23 | $5.165 | $5.32 | $5.16 | 41,467 | 05-04-2022 |
$5.29 | $5.4 | $5.29 | $5.4 | $5.22 | 322,615 | 05-03-2022 |
$5.375 | $5.4 | $5.375 | $5.49 | $5.36 | 313,673 | 05-02-2022 |
$5.35 | $5.26 | $5.35 | $5.36 | $5.19 | 267,877 | 04-29-2022 |
$5.23 | $5.35 | $5.23 | $5.35 | $5.19 | 45,928 | 04-28-2022 |
$5.41 | $5.41 | $5.41 | $5.43 | $5.29 | 260,349 | 04-27-2022 |
$5.36 | $5.23 | $5.36 | $5.36 | $5.15 | 53,322 | 04-26-2022 |
$5.15 | $5.13 | $5.15 | $5.3 | $5.13 | 273,318 | 04-25-2022 |
$5.11 | $4.94 | $5.11 | $5.12 | $4.94 | 84,905 | 04-22-2022 |
$4.88 | $4.75 | $4.88 | $4.9 | $4.73 | 67,507 | 04-21-2022 |
$4.835 | $4.84 | $4.835 | $4.87 | $4.81 | 12,652 | 04-20-2022 |
$4.885 | $4.98 | $4.885 | $4.98 | $4.885 | 24,855 | 04-19-2022 |
$5 | $4.96 | $5 | $5 | $4.96 | 6,963 | 04-18-2022 |
$4.95 | $4.99 | $4.95 | $4.99 | $4.94 | 4,666 | 04-15-2022 |
$4.95 | $4.99 | $4.95 | $4.99 | $4.94 | 4,666 | 04-14-2022 |
$4.99 | $5.02 | $4.99 | $5.03 | $4.97 | 148,431 | 04-13-2022 |
$4.96 | $4.86 | $4.96 | $4.98 | $4.85 | 51,186 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Betapro S&P/Tsx Capped Financials -2X Daily Bear Etf Company Name:
HFD:CC Stock Symbol:
TSXC Market:
Betapro S&P/Tsx Capped Financials -2X Daily Bear Etf Website:
A look at the top 10 most actives in Canada Baytex Energy Corp. (BTE) fell 6.3% to $4.75 on volume of 26,098,311 shares Royal Bank of Canada (RY) rose 1.0% to $153.01 on volume of 13,848,280 shares Athabasca Oil Corporation (ATH) rose 4.1% to $5.57 on volume of 11,058,255 shares BetaPro N...
A look at the top 10 most actives in Canada Toronto-Dominion Bank (The) (TD) rose 2.0% to $79.82 on volume of 13,976,687 shares Bitfarms Ltd. (BITF) rose 7.4% to $4.06 on volume of 12,920,372 shares Cenovus Energy Inc. (CVE) fell 1.3% to $27.9 on volume of 12,055,899 shares Corus Entert...
A look at the top 10 most actives in Canada Canadian Natural Resources Limited (CNQ) rose 2.3% to $50.13 on volume of 15,553,477 shares BetaPro Natural Gas Leveraged Daily Bull ETF (HNU) fell 11.5% to $2.93 on volume of 12,773,153 shares Toronto-Dominion Bank (The) (TD) rose 1.2% to $78.2...