Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $35.21 |
|---|---|
| Change Percent: | 1.91% |
| Open: | $34.91 |
| Close: | $34.55 |
| High: | $35.3027 |
| Low: | $34.805 |
| Volume: | 17,416 |
| Last Trade Date Time: | 03/10/2026 12:36:37 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $35.21 | $34.91 | $34.55 | $35.3027 | $34.805 | 17,416 | 03-10-2026 |
| $34.55 | $34.45 | $34.4 | $34.63 | $34.14 | 33,214 | 03-09-2026 |
| $34.4 | $33.31 | $33.15 | $34.46 | $33.31 | 26,439 | 03-06-2026 |
| $33.15 | $33.66 | $33.49 | $33.66 | $33.0701 | 21,778 | 03-05-2026 |
| $33.49 | $33.49 | $32.79 | $33.52 | $33.04 | 73,784 | 03-04-2026 |
| $32.79 | $32.72 | $33.7 | $33.3 | $32.14 | 22,562 | 03-03-2026 |
| $33.7 | $33.4 | $33.755 | $33.89 | $33.4 | 15,284 | 03-02-2026 |
| $33.755 | $33.96 | $33.63 | $33.96 | $33.6702 | 5,833 | 02-27-2026 |
| $33.63 | $34.17 | $34.43 | $34.43 | $33.6 | 10,654 | 02-26-2026 |
| $34.43 | $34.35 | $33.8099 | $34.62 | $34.1975 | 25,599 | 02-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.