MARKET WIRE NEWS

Unlimited HFMF Managed Futures ETF (NYSE : HFMF ) Quote

Share:

Quote


Last:$24.5495
Change Percent: 3.85%
Open:$23.95
Close:$23.64
High:$24.56
Low:$23.95
Volume:5,574
Last Trade Date Time:03/06/2026 01:02:48 pm

Subscribe to Our Newsletter


HFMF Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$24.5495$23.95$23.64$24.56$23.955,57403-06-2026
$23.64$23.66$23.635$23.67$23.642,47303-05-2026
$23.635$23.56$23.34$23.655$23.561,06503-04-2026
$23.34$23.45$23.65$23.46$23.192,59003-03-2026
$23.65$23.75$23.57$23.775$23.624,69303-02-2026
$23.57$23.64$23.51$23.64$23.5211,12502-27-2026
$23.51$23.66$23.86$23.66$23.576102-26-2026
$23.86$23.79$23.5$23.86$23.792,67502-25-2026
$23.5$23.334$23.22$23.5$23.3341,72302-24-2026
$23.22$23.5$23.29$23.5$23.149717,90302-23-2026

Download The Market Wire News App

Link Market Wire News to Your X Account