home / stock / hfpc.u:cc / hfpc.u:cc quote
Last: | $3 |
---|---|
Change Percent: | -3.23% |
Open: | $3.1 |
Close: | $3.10 |
High: | $3.1 |
Low: | $3 |
Volume: | 253 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3 | $3.1 | $3.1 | $3.1 | $3 | 253 | 08-02-2022 |
$3.4 | $3.43 | $3.4 | $3.43 | $3.4 | 11,711 | 05-06-2022 |
$3.61 | $3.37 | $3.61 | $3.61 | $3.37 | 2,154 | 05-04-2022 |
$3.5 | $3.75 | $3.5 | $3.75 | $3.44 | 28,754 | 05-03-2022 |
$3.69 | $3.69 | $3.69 | $3.72 | $3.69 | 15,839 | 05-02-2022 |
$3.69 | $3.74 | $3.69 | $3.74 | $3.67 | 1,304 | 04-29-2022 |
$3.69 | $3.65 | $3.69 | $3.75 | $3.65 | 11,006 | 04-28-2022 |
$3.67 | $3.63 | $3.67 | $3.68 | $3.6 | 7,922 | 04-27-2022 |
$3.63 | $3.5 | $3.63 | $3.63 | $3.5 | 5,660 | 04-26-2022 |
$3.21 | $3.67 | $3.21 | $3.67 | $3.21 | 2,717 | 04-25-2022 |
$3.44 | $3.44 | $3.44 | $3.46 | $3.27 | 4,574 | 04-22-2022 |
$3.68 | $3.3 | $3.68 | $3.68 | $3.3 | 16,806 | 04-21-2022 |
$3.3 | $3.29 | $3.3 | $3.42 | $3.29 | 2,221 | 04-20-2022 |
$3.27 | $3.27 | $3.27 | $3.3 | $3.26 | 20,105 | 04-18-2022 |
$3.25 | $3.51 | $3.25 | $3.51 | $3.25 | 1,821 | 04-15-2022 |
$3.25 | $3.51 | $3.25 | $3.51 | $3.25 | 1,821 | 04-14-2022 |
$3.51 | $3.51 | $3.51 | $3.51 | $3.51 | 1,521 | 04-13-2022 |
$3.51 | $3.5 | $3.51 | $3.51 | $3.14 | 40,007 | 04-12-2022 |
$3.48 | $3.6 | $3.48 | $3.64 | $3.48 | 15,781 | 04-11-2022 |
$3.5 | $3.55 | $3.5 | $3.55 | $3.5 | 1,210 | 04-06-2022 |
News, Short Squeeze, Breakout and More Instantly...
Helios Fairfax Partners Corporation Subordinate Voting Shares Company Name:
HFPC.U:CC Stock Symbol:
TSXC Market:
Helios Fairfax Partners Corporation Subordinate Voting Shares Website:
NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES TORONTO, May 14, 2024 (GLOBE NEWSWIRE) -- Helios Fairfax Partners Corporation (TSX: HFPC.U) (“ HFP ”) announces the results of the vote on directors at the Annual General Meeting of ...
NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES TORONTO, May 13, 2024 (GLOBE NEWSWIRE) -- Helios Fairfax Partners Corporation (TSX: HFPC.U) today announced its financial results for the three months ended March 31, 2024. All dollar amounts in this ne...
NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES TORONTO, April 02, 2024 (GLOBE NEWSWIRE) -- Helios Fairfax Partners Corporation (TSX: HFPC.U) today announced its financial results for the year ended December 31, 2023. All dollar amounts in this news ...