home / stock / hfr:cc / hfr:cc quote
Last: | $9.74 |
---|---|
Change Percent: | 0.0% |
Open: | $9.74 |
Close: | $9.74 |
High: | $9.74 |
Low: | $9.74 |
Volume: | 22,019 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 22,019 | 08-02-2022 |
$9.8 | $9.79 | $9.8 | $9.81 | $9.79 | 157,435 | 05-06-2022 |
$9.79 | $9.8 | $9.79 | $9.82 | $9.79 | 254,709 | 05-05-2022 |
$9.78 | $9.79 | $9.78 | $9.81 | $9.78 | 250,338 | 05-04-2022 |
$9.78 | $9.77 | $9.78 | $9.81 | $9.77 | 161,187 | 05-03-2022 |
$9.78 | $9.78 | $9.78 | $9.79 | $9.78 | 88,539 | 05-02-2022 |
$9.78 | $9.79 | $9.78 | $9.79 | $9.78 | 133,584 | 04-29-2022 |
$9.78 | $9.79 | $9.78 | $9.8 | $9.78 | 128,470 | 04-28-2022 |
$9.81 | $9.8 | $9.81 | $9.82 | $9.8 | 150,237 | 04-27-2022 |
$9.79 | $9.81 | $9.79 | $9.83 | $9.79 | 660,955 | 04-26-2022 |
$9.8 | $9.82 | $9.8 | $9.83 | $9.8 | 415,215 | 04-25-2022 |
$9.8 | $9.8 | $9.8 | $9.82 | $9.8 | 227,938 | 04-22-2022 |
$9.8 | $9.815 | $9.8 | $9.83 | $9.8 | 130,697 | 04-21-2022 |
$9.82 | $9.81 | $9.82 | $9.82 | $9.81 | 517,291 | 04-20-2022 |
$9.81 | $9.82 | $9.81 | $9.83 | $9.81 | 1,232,115 | 04-19-2022 |
$9.83 | $9.82 | $9.83 | $9.84 | $9.82 | 361,581 | 04-18-2022 |
$9.83 | $9.84 | $9.83 | $9.85 | $9.83 | 149,348 | 04-15-2022 |
$9.83 | $9.84 | $9.83 | $9.85 | $9.83 | 149,348 | 04-14-2022 |
$9.84 | $9.85 | $9.84 | $9.87 | $9.84 | 359,870 | 04-13-2022 |
$9.86 | $9.86 | $9.86 | $9.88 | $9.85 | 103,140 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Horizons Active Ultra-Short Term Investment Grade Bond Etf Company Name:
HFR:CC Stock Symbol:
TSXC Market:
GLOBAL X ANNOUNCES MAY 2024 DISTRIBUTIONS FOR ITS SUITE OF ETFs Canada NewsWire TORONTO , May 24, 2024 /CNW/ - Global X Investments Canada Inc. ("Global X") is pleased to announce the distribution amounts per security (the "Distributions") for its exchang...
HORIZONS ETFS ANNOUNCES APRIL 2024 DISTRIBUTIONS FOR ITS SUITE OF ETFs Canada NewsWire TORONTO , April 23, 2024 /CNW/ - Horizons ETFs Management ( Canada ) Inc. (" Horizons ETFs ") is pleased to announce the distribution amounts per security (the " ...
HORIZONS ETFS ANNOUNCES MARCH 2024 DISTRIBUTIONS FOR ITS SUITE OF ETFs Canada NewsWire TORONTO , March 21, 2024 /CNW/ - Horizons ETFs Management ( Canada ) Inc. (" Horizons ETFs ") is pleased to announce the distribution amounts per security (th...