home / stock / hgcpf / hgcpf quote
Last: | $0.123 |
---|---|
Change Percent: | -9.45% |
Open: | $0.1401 |
Close: | $0.123 |
High: | $0.1401 |
Low: | $0.123 |
Volume: | 67,286 |
Last Trade Date Time: | 07/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.123 | $0.1401 | $0.123 | $0.1401 | $0.123 | 67,286 | 07-19-2024 |
$0.128 | $0.13 | $0.128 | $0.1318 | $0.125 | 29,976 | 07-18-2024 |
$0.1324 | $0.136 | $0.1324 | $0.136 | $0.13 | 9,500 | 07-17-2024 |
$0.13575 | $0.1373 | $0.13575 | $0.1401 | $0.13575 | 49,928 | 07-16-2024 |
$0.137 | $0.13965 | $0.137 | $0.145 | $0.1312 | 32,903 | 07-15-2024 |
$0.146 | $0.1364 | $0.146 | $0.146 | $0.13 | 43,862 | 07-12-2024 |
$0.14 | $0.146 | $0.14 | $0.146 | $0.133 | 35,346 | 07-11-2024 |
$0.145 | $0.1401 | $0.145 | $0.145 | $0.137 | 38,936 | 07-10-2024 |
$0.1345 | $0.1553 | $0.1345 | $0.1553 | $0.132 | 55,600 | 07-09-2024 |
$0.15 | $0.12703 | $0.15 | $0.15 | $0.121 | 291,995 | 07-08-2024 |
$0.13 | $0.1351 | $0.13 | $0.145 | $0.125 | 684,444 | 07-05-2024 |
$0.1408 | $0.1598 | $0.14075 | $0.1598 | $0.14 | 101,464 | 07-04-2024 |
$0.14075 | $0.1598 | $0.14075 | $0.1598 | $0.14 | 101,464 | 07-03-2024 |
$0.1598 | $0.1598 | $0.1598 | $0.1598 | $0.138 | 203,046 | 07-02-2024 |
$0.1605 | $0.14 | $0.1605 | $0.186 | $0.138 | 68,296 | 07-01-2024 |
$0.13753 | $0.14 | $0.13753 | $0.14 | $0.1346 | 21,360 | 06-28-2024 |
$0.1385 | $0.133 | $0.1385 | $0.14 | $0.133 | 263,234 | 06-27-2024 |
$0.14 | $0.1474 | $0.14 | $0.1474 | $0.1376 | 236,547 | 06-26-2024 |
$0.14 | $0.141 | $0.14 | $0.159 | $0.13795 | 234,160 | 06-25-2024 |
$0.16 | $0.1499 | $0.16 | $0.17 | $0.14095 | 127,651 | 06-24-2024 |
News, Short Squeeze, Breakout and More Instantly...
Hydrograph Clean Power Company Name:
HGCPF Stock Symbol:
OTCMKTS Market:
Hydrograph Clean Power Website:
VANCOUVER, British Columbia, June 17, 2024 (GLOBE NEWSWIRE) -- HydroGraph Clean Power Inc. (CSE: HG) (OTCQB: HGCPF) (the “Company” or “HydroGraph”), a commercial manufacturer of high-quality nanomaterials, today announced the publication in the ACS Sustainable Ch...
Not for distribution to U.S. newswire services or dissemination in the United States. All dollar amounts are in Canadian dollars unless otherwise indicated. VANCOUVER, British Columbia, June 12, 2024 (GLOBE NEWSWIRE) -- HydroGraph Clean Power Inc. ( CSE: HG ) (...
Not for distribution to U.S. newswire services or dissemination in the United States. All dollar amounts are in Canadian dollars unless otherwise indicated. VANCOUVER, British Columbia, June 11, 2024 (GLOBE NEWSWIRE) -- HydroGraph Clean Power Inc. ( CSE: HG ) (...