home / stock / hgd:cc / hgd:cc quote
Last: | $9.90 |
---|---|
Change Percent: | 3.13% |
Open: | $9.6 |
Close: | $9.60 |
High: | $9.9 |
Low: | $9.11 |
Volume: | 207,063 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.9 | $9.6 | $9.6 | $9.9 | $9.11 | 207,063 | 08-02-2022 |
$6.35 | $6.32 | $6.35 | $6.41 | $6.2 | 164,303 | 05-06-2022 |
$6.28 | $5.87 | $6.28 | $6.39 | $5.84 | 363,610 | 05-05-2022 |
$5.98 | $6.19 | $5.98 | $6.3 | $5.96 | 305,246 | 05-04-2022 |
$6.19 | $6.3 | $6.19 | $6.35 | $6.1 | 236,951 | 05-03-2022 |
$6.37 | $6.41 | $6.37 | $6.66 | $6.37 | 285,522 | 05-02-2022 |
$6.23 | $6.12 | $6.23 | $6.23 | $5.98 | 219,425 | 04-29-2022 |
$6.24 | $6.5 | $6.24 | $6.5 | $6.22 | 219,426 | 04-28-2022 |
$6.46 | $6.34 | $6.46 | $6.47 | $6.25 | 259,258 | 04-27-2022 |
$6.34 | $5.99 | $6.34 | $6.36 | $5.97 | 306,239 | 04-26-2022 |
$6.12 | $5.99 | $6.12 | $6.34 | $5.88 | 645,172 | 04-25-2022 |
$5.74 | $5.74 | $5.74 | $5.78 | $5.53 | 552,941 | 04-22-2022 |
$5.55 | $5.29 | $5.55 | $5.65 | $5.28 | 606,070 | 04-21-2022 |
$5.16 | $5.26 | $5.16 | $5.36 | $5.15 | 344,772 | 04-20-2022 |
$5.21 | $5.18 | $5.21 | $5.26 | $5.06 | 461,249 | 04-19-2022 |
$5.06 | $4.96 | $5.06 | $5.06 | $4.86 | 739,266 | 04-18-2022 |
$5.04 | $5.09 | $5.04 | $5.17 | $5.03 | 736,690 | 04-15-2022 |
$5.04 | $5.09 | $5.04 | $5.17 | $5.03 | 736,690 | 04-14-2022 |
$5.06 | $5.09 | $5.06 | $5.13 | $4.98 | 513,665 | 04-13-2022 |
$5.175 | $5.13 | $5.175 | $5.27 | $5.03 | 345,838 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Betapro Canadian Gold Miners -2X Daily Bear Etf Company Name:
HGD:CC Stock Symbol:
TSXC Market:
A look at the top 10 most actives in Canada iShares S&P/TSX 60 Index ETF (XIU) rose 0.2% to $34.19 on volume of 5,065,984 shares Lomiko Metals Inc. (LMR) rose 0.0% to $0.035 on volume of 3,159,378 shares Guanajuato Silver Company Ltd. (GSVR) rose 12.8% to $0.265 on volume of 2,856,082...
A look at the top 10 most actives in Canada Cornish Metals Inc. (CUSN) rose 22.2% to $0.11 on volume of 28,026,419 shares Pacific Ridge Exploration Ltd. (PEX) fell 7.1% to $0.065 on volume of 26,583,216 shares Enbridge Inc. (ENB) fell 0.0% to $50.04 on volume of 19,490,757 shares Cenovu...
A look at the top 10 most actives in Canada Global X Nasdaq-100 Index ETF (QQQX) rose 0.2% to $27.65 on volume of 2,272,461 shares Global X S&P 500 Index ETF (USSX) rose 0.0% to $27.52 on volume of 2,198,300 shares Danavation Technologies Corp (DVN) rose 0.0% to $0.005 on volume of 2,...