home / stock / hgggq / hgggq quote
Last: | $0.0012 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0011 |
Close: | $0.0012 |
High: | $0.0012 |
Low: | $0.0011 |
Volume: | 500 |
Last Trade Date Time: | 12/27/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0012 | $0.0011 | $0.0012 | $0.0012 | $0.0011 | 500 | 12-27-2023 |
$0.0002 | $0 | $0.0002 | $0 | $0 | 49 | 11-17-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 5,000 | 10-20-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 1,000 | 10-16-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 617 | 10-12-2023 |
$0.0002 | $0 | $0.0002 | $0 | $0 | 9 | 10-11-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 1,000 | 10-09-2023 |
$0.0002 | $0 | $0.0002 | $0 | $0 | 14 | 10-02-2023 |
$0.0002 | $0 | $0.0002 | $0 | $0 | 10 | 09-29-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 1,000 | 09-20-2023 |
$0.0002 | $0 | $0.0002 | $0 | $0 | 60 | 09-18-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 1,650 | 09-15-2023 |
$0.0002 | $0 | $0.0002 | $0 | $0 | 1 | 08-21-2023 |
$0.0002 | $0 | $0.0002 | $0 | $0 | 50 | 08-15-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 500 | 08-11-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 10,000 | 07-26-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 10,025 | 07-24-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 409 | 07-19-2023 |
$0.0002 | $0 | $0.0002 | $0 | $0 | 5 | 07-12-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 200 | 07-10-2023 |