home / stock / hggof / hggof quote
Last: | $0.4928 |
---|---|
Change Percent: | -4.5% |
Open: | $0.515 |
Close: | $0.4928 |
High: | $0.515 |
Low: | $0.4928 |
Volume: | 18,400 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.4928 | $0.515 | $0.4928 | $0.515 | $0.4928 | 18,400 | 06-07-2023 |
$0.4962 | $0.4941 | $0.4962 | $0.51 | $0.49 | 14,914 | 06-06-2023 |
$0.51 | $0.5 | $0.51 | $0.5134 | $0.49986 | 26,683 | 06-05-2023 |
$0.4891 | $0.5 | $0.4891 | $0.5 | $0.4891 | 22,000 | 06-02-2023 |
$0.495 | $0.5 | $0.495 | $0.5 | $0.485 | 36,100 | 06-01-2023 |
$0.4775 | $0.4968 | $0.4775 | $0.5 | $0.4775 | 5,509 | 05-31-2023 |
$0.509 | $0.51 | $0.509 | $0.5178 | $0.5 | 9,373 | 05-30-2023 |
$0.5192 | $0.53196 | $0.5192 | $0.532 | $0.5086 | 23,250 | 05-29-2023 |
$0.5192 | $0.53196 | $0.5192 | $0.53196 | $0.5086 | 23,250 | 05-26-2023 |
$0.5202 | $0.5372 | $0.5202 | $0.5428 | $0.5202 | 16,650 | 05-25-2023 |
$0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 6,000 | 05-24-2023 |
$0.52764 | $0.5334 | $0.52764 | $0.5334 | $0.52764 | 10,700 | 05-23-2023 |
$0.5 | $0.5 | $0.5 | $0.5 | $0.5 | 300 | 05-22-2023 |
$0.5275 | $0.5272 | $0.5275 | $0.5275 | $0.5272 | 962 | 05-19-2023 |
$0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 7,500 | 05-18-2023 |
$0.5291 | $0.5152 | $0.5291 | $0.5291 | $0.5152 | 800 | 05-17-2023 |
$0.52753 | $0.52753 | $0.52753 | $0.52753 | $0.52753 | 1,000 | 05-16-2023 |
$0.5401 | $0.5401 | $0.5401 | $0.5401 | $0.5401 | 12,000 | 05-12-2023 |
$0.5378 | $0.573365 | $0.5378 | $0.573365 | $0.5378 | 38,208 | 05-11-2023 |
$0.5895 | $0.58 | $0.5895 | $0.5895 | $0.58 | 4,800 | 05-10-2023 |
News, Short Squeeze, Breakout and More Instantly...
HighGold Mining Inc. Company Name:
HGGOF Stock Symbol:
OTCMKTS Market:
HighGold Mining Inc. Website:
Fairbanks, Alaska--(Newsfile Corp. - July 10, 2024) - Contango ORE, Inc. (NYSE American: CTGO) (" Contango " or the " Company ") and HighGold Mining Inc. (TSXV: HIGH) (OTCQX: HGMIF) (" HighGold ") are pleased to announce that Contango has completed its acquisition of HighGold (the " Acquisition "...
Vancouver, British Columbia--(Newsfile Corp. - July 2, 2024) - HighGold Mining Inc. (TSXV: HIGH) (OTCQX: HGMIF) (" HighGold " or the " Company ") is pleased to announce that the Company has obtained a final order from the Supreme Court of British Columbia approving the previously announced arra...
Vancouver, British Columbia--(Newsfile Corp. - June 27, 2024) - HighGold Mining Inc. (TSXV: HIGH) (OTCQX: HGMIF) (" HighGold " or the " Company ") is pleased to announce that shareholders (the " HighGold Shareholders ") and optionholders of the Company (collectively, the " HighGold Securityho...