home / stock / hgro:cc / hgro:cc quote
Last: | $12.88 |
---|---|
Change Percent: | -0.62% |
Open: | $12.96 |
Close: | $12.96 |
High: | $12.99 |
Low: | $12.86 |
Volume: | 17,490 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$12.88 | $12.96 | $12.96 | $12.99 | $12.86 | 17,490 | 08-02-2022 |
$12.99 | $13.1 | $12.99 | $13.1 | $12.84 | 117,426 | 05-06-2022 |
$13.1 | $13.53 | $13.1 | $13.53 | $13 | 135,308 | 05-05-2022 |
$13.58 | $13.31 | $13.58 | $13.58 | $13.14 | 36,965 | 05-04-2022 |
$13.28 | $13.23 | $13.28 | $13.34 | $13.22 | 60,555 | 05-03-2022 |
$13.22 | $13.17 | $13.22 | $13.23 | $12.98 | 121,270 | 05-02-2022 |
$13.14 | $13.48 | $13.14 | $13.5 | $13.13 | 108,084 | 04-29-2022 |
$13.53 | $13.26 | $13.53 | $13.56 | $13.25 | 44,995 | 04-28-2022 |
$13.2 | $13.27 | $13.2 | $13.32 | $13.13 | 71,394 | 04-27-2022 |
$13.15 | $13.48 | $13.15 | $13.48 | $13.15 | 100,665 | 04-26-2022 |
$13.53 | $13.45 | $13.53 | $13.53 | $13.27 | 117,983 | 04-25-2022 |
$13.49 | $13.77 | $13.49 | $13.77 | $13.48 | 120,266 | 04-22-2022 |
$13.8 | $14.16 | $13.8 | $14.16 | $13.76 | 66,436 | 04-21-2022 |
$13.99 | $14.15 | $13.99 | $14.15 | $13.97 | 26,937 | 04-20-2022 |
$14.05 | $13.87 | $14.05 | $14.06 | $13.84 | 44,614 | 04-19-2022 |
$13.87 | $13.87 | $13.87 | $13.94 | $13.81 | 59,450 | 04-18-2022 |
$13.87 | $13.94 | $13.87 | $14.04 | $13.86 | 93,221 | 04-15-2022 |
$13.87 | $13.94 | $13.87 | $14.04 | $13.86 | 93,221 | 04-14-2022 |
$14 | $13.91 | $14 | $14.03 | $13.87 | 47,795 | 04-13-2022 |
$13.87 | $14.02 | $13.87 | $14.05 | $13.83 | 82,504 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Horizons Growth Tri Etf Portfolio Company Name:
HGRO:CC Stock Symbol:
TSXC Market:
HORIZONS ETFS ANNOUNCES AUGUST 2023 DISTRIBUTIONS FOR ITS SUITE OF ETFs Canada NewsWire TORONTO , Aug. 24, 2023 /CNW/ - Horizons ETFs Management ( Canada ) Inc. (" Horizons ETFs ") is pleased to announce the distribution amounts per security (the " ...
HORIZONS ETFs ANNOUNCES UNITHOLDER APPROVALS FOR PROPOSED CHANGES TO THREE ASSET ALLOCATION ETFs Canada NewsWire TORONTO , Aug. 23, 2023 /CNW/ - Horizons ETFs Management ( Canada ) Inc. (" Horizons ETFs " or the " Manager ") held special meetings (eac...
HORIZONS ETFs ANNOUNCES UNITHOLDER MEETINGS FOR PROPOSED CHANGES TO THREE ASSET ALLOCATION ETFs Canada NewsWire TORONTO , July 18, 2023 /CNW/ - Horizons ETFs Management ( Canada ) Inc. (" Horizons ETFs " or the " Manager ") is announcing special ...