home / stock / hhgcw / hhgcw quote
Last: | $0.0151 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.0151 |
High: | $0 |
Low: | $0 |
Volume: | 80 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0151 | $0 | $0.0151 | $0 | $0 | 80 | 07-05-2024 |
$0.0151 | $0.0197 | $0.0151 | $0.0197 | $0.0151 | 477 | 07-04-2024 |
$0.0151 | $0.0197 | $0.0151 | $0.0197 | $0.0151 | 477 | 07-03-2024 |
$0.0105 | $0.0134 | $0.0105 | $0.0135 | $0.0105 | 7,215 | 07-02-2024 |
$0.018 | $0.0153 | $0.018 | $0.018 | $0.015 | 7,900 | 06-28-2024 |
$0.0189 | $0.0199 | $0.0189 | $0.0199 | $0.0189 | 4,448 | 06-27-2024 |
$0.0189 | $0.0178 | $0.0189 | $0.0189 | $0.016 | 23,500 | 06-25-2024 |
$0.0219 | $0.0173 | $0.0219 | $0.0219 | $0.0173 | 8,700 | 06-24-2024 |
$0.0278 | $0.0273 | $0.0278 | $0.0279 | $0.0272 | 1,271 | 06-21-2024 |
$0.0296 | $0.0296 | $0.0296 | $0.0296 | $0.0296 | 100 | 06-17-2024 |
$0.0202 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | 542 | 06-13-2024 |
$0.0278 | $0 | $0.0278 | $0 | $0 | 97 | 06-11-2024 |
$0.0278 | $0.0299 | $0.0278 | $0.0299 | $0.018 | 3,405 | 06-10-2024 |
$0.0195 | $0.0283 | $0.0195 | $0.0408 | $0.015 | 705,119 | 06-07-2024 |
$0.0283 | $0.0463 | $0.0283 | $0.0464 | $0.0267 | 59,214 | 06-06-2024 |
$0.0428 | $0.0678 | $0.0428 | $0.0678 | $0.0428 | 45,435 | 06-05-2024 |
$0.0613 | $0.0709 | $0.0613 | $0.0797 | $0.0613 | 6,691 | 06-04-2024 |
$0.0551 | $0.1317 | $0.0551 | $0.1317 | $0.0401 | 47,774 | 06-03-2024 |
$0.1211 | $0.0375 | $0.1211 | $0.19 | $0.034 | 56,590 | 05-31-2024 |
$0.0303 | $0 | $0.0303 | $0 | $0 | 50 | 05-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
HHG Capital Corporation Warrant Company Name:
HHGCW Stock Symbol:
NASDAQ Market:
SINGAPORE, SINGAPORE and NEW YORK, NY / ACCESSWIRE / August 3, 2023 / HHG Capital Corporation ("HHGC") (NASDAQ:HHGC)(NASDAQ:HHGC)(NASDAQ:HHGCW) , a special purpose acquisition company, announced today that it has entered into a definitive merger agreement (the "Merger Agreement") with Perfect Hex...