Last: | $72.30 |
---|---|
Change Percent: | -1.0% |
Open: | $72.62 |
Close: | $73.03 |
High: | $73.7599 |
Low: | $71.83 |
Volume: | 195,288 |
Last Trade Date Time: | 07/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$72.3 | $72.62 | $73.03 | $73.7599 | $71.83 | 195,288 | 07-17-2024 |
$73.03 | $71.07 | $73.03 | $73.19 | $71.015 | 306,792 | 07-16-2024 |
$70.88 | $71.69 | $70.88 | $72.535 | $70.85 | 194,824 | 07-15-2024 |
$71.61 | $70.25 | $71.61 | $71.81 | $70.1 | 262,548 | 07-12-2024 |
$69.76 | $67.78 | $69.76 | $69.98 | $67.78 | 281,401 | 07-11-2024 |
$66.46 | $64.71 | $66.46 | $66.555 | $64.7 | 264,210 | 07-10-2024 |
$64.33 | $64.23 | $64.33 | $65.09 | $64.01 | 339,076 | 07-09-2024 |
$64.26 | $64.58 | $64.26 | $64.91 | $64.19 | 336,420 | 07-08-2024 |
$64.58 | $64.56 | $64.58 | $65.38 | $64.33 | 251,610 | 07-05-2024 |
$64.8 | $64.36 | $64.8 | $64.995 | $64.09 | 81,193 | 07-04-2024 |
$64.8 | $64.36 | $64.8 | $64.995 | $64.09 | 81,193 | 07-03-2024 |
$64.25 | $63.86 | $64.25 | $64.6508 | $63.4801 | 179,563 | 07-02-2024 |
$63.71 | $64.54 | $63.71 | $64.84 | $63.35 | 188,835 | 07-01-2024 |
$64.82 | $65.22 | $64.82 | $65.595 | $64.06 | 515,169 | 06-28-2024 |
$65.14 | $64.22 | $65.14 | $65.18 | $63.65 | 203,524 | 06-27-2024 |
$64.17 | $63.44 | $64.17 | $64.34 | $63.04 | 274,278 | 06-26-2024 |
$63.4 | $64.64 | $63.4 | $64.64 | $62.82 | 271,108 | 06-25-2024 |
$64.53 | $64.73 | $64.53 | $65.06 | $63.93 | 287,832 | 06-24-2024 |
$64.7 | $65.28 | $64.7 | $65.3299 | $64.2974 | 295,212 | 06-21-2024 |
$65.01 | $65.42 | $65.01 | $65.83 | $64.8 | 297,779 | 06-20-2024 |
News, Short Squeeze, Breakout and More Instantly...
ETFMG Real Estate Tech ETF Company Name:
HHH Stock Symbol:
NYSE Market:
ETFMG Real Estate Tech ETF Website:
THE WOODLANDS, Texas, July 16, 2024 (GLOBE NEWSWIRE) -- Howard Hughes Holdings Inc. (NYSE: HHH) today announced that Bhupesh Arora has been named the company’s Chief Technology Officer. Mr. Arora will oversee technology strategy, development, and operations across the company’s...
THE WOODLANDS, Texas, July 09, 2024 (GLOBE NEWSWIRE) -- Howard Hughes Holdings Inc. (NYSE: HHH) (“the Company” or “Howard Hughes”) announced today that the Company will release 2024 second quarter earnings on Friday, July 26, 2024, at 7:00 a.m. Eastern Time, fo...
THE WOODLANDS, Texas, June 27, 2024 (GLOBE NEWSWIRE) -- Howard Hughes Holdings Inc. (NYSE: HHH) announced today the acquisition of Waterway Plaza II, a Class A office building that offers 142,448 rentable square feet in The Woodlands Town Center—the downtown core of the company’s ac...