home / stock / hhusf / hhusf quote
Last: | $3 |
---|---|
Change Percent: | 0.0% |
Open: | $3 |
Close: | $3 |
High: | $3 |
Low: | $3 |
Volume: | 500 |
Last Trade Date Time: | 07/11/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3 | $3 | $3 | $3 | $3 | 500 | 07-11-2024 |
$2.3 | $2.3 | $2.3 | $2.3 | $2.3 | 400 | 06-26-2024 |
$3.2 | $3.24 | $3.2 | $3.24 | $3.2 | 661 | 06-17-2024 |
$2.9 | $0 | $2.9 | $0 | $0 | 40 | 06-10-2024 |
$2.9 | $0 | $2.9 | $0 | $0 | 50 | 06-06-2024 |
$2.9 | $2.9 | $2.9 | $2.9 | $2.9 | 155 | 06-05-2024 |
$2.535 | $2.2 | $2.535 | $2.535 | $2 | 4,340 | 06-04-2024 |
$2 | $0 | $2 | $0 | $0 | 5 | 05-07-2024 |
$2 | $2 | $2 | $2 | $2 | 500 | 04-15-2024 |
$2.05 | $0 | $2.05 | $0 | $0 | 2 | 03-15-2024 |
$2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 1,363 | 03-06-2024 |
$2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 100 | 03-04-2024 |
$2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 4,205 | 02-29-2024 |
$2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 100 | 02-28-2024 |
$2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 200 | 02-27-2024 |
$3.15 | $0 | $3.15 | $0 | $0 | 10 | 12-07-2023 |
$3.15 | $0 | $3.15 | $0 | $0 | 180 | 12-06-2023 |
$3.15 | $3.05 | $3.15 | $3.15 | $3.05 | 310 | 08-07-2023 |
$2.12 | $0 | $2.12 | $0 | $0 | 6 | 04-14-2023 |
$2.12 | $0 | $2.12 | $0 | $0 | 8 | 04-10-2023 |