home / stock / hicty / hicty quote
Last: | $145.85 |
---|---|
Change Percent: | -1.78% |
Open: | $145.85 |
Close: | $145.85 |
High: | $145.85 |
Low: | $145.85 |
Volume: | 979 |
Last Trade Date Time: | 05/04/2020 04:45:54 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$145.85 | $145.85 | $145.85 | $145.85 | $145.85 | 979 | 05-04-2020 |
$148.5 | $148.5 | $148.5 | $148.5 | $148.5 | 3,358 | 05-01-2020 |
$147 | $147 | $147 | $147 | $147 | 111 | 04-29-2020 |
$ | $N/A | $116.50 | $N/A | $N/A | 2 | 10-17-2019 |
$ | $N/A | $116.50 | $N/A | $N/A | 0 | 10-15-2019 |
$ | $N/A | $116.50 | $N/A | $N/A | 24 | 10-11-2019 |
$ | $N/A | $116.50 | $N/A | $N/A | 0 | 10-10-2019 |
$ | $N/A | $116.50 | $N/A | $N/A | 0 | 10-09-2019 |
$ | $N/A | $116.50 | $N/A | $N/A | 21 | 10-08-2019 |
$ | $N/A | $116.50 | $N/A | $N/A | 0 | 10-07-2019 |
$ | $N/A | $116.50 | $N/A | $N/A | 1 | 10-04-2019 |
$ | $N/A | $116.50 | $N/A | $N/A | 7 | 10-03-2019 |
$ | $N/A | $116.50 | $N/A | $N/A | 3 | 10-02-2019 |
$ | $116.50 | $116.50 | $116.50 | $116.50 | 219 | 10-01-2019 |
$ | $N/A | $102.00 | $N/A | $N/A | 0 | 09-30-2019 |
$ | $N/A | $102.00 | $N/A | $N/A | 1 | 09-27-2019 |
$ | $N/A | $102.00 | $N/A | $N/A | 0 | 09-26-2019 |
$ | $N/A | $102.00 | $N/A | $N/A | 21 | 09-25-2019 |
$ | $N/A | $102.00 | $N/A | $N/A | 15 | 09-24-2019 |
$ | $N/A | $102.00 | $N/A | $N/A | 27 | 09-23-2019 |
News, Short Squeeze, Breakout and More Instantly...
Hitachi High-Tech Corp ADR Company Name:
HICTY Stock Symbol:
OTCMKTS Market:
AUSTIN, Texas , July 3, 2019 /PRNewswire/ -- Hitachi High-Technologies Corporation (TSE: 8036) (Hitachi High-Tech) announced that Hitachi High Technologies America, Inc. (CEO: Craig Kerkove ), a subsidiary of Hitachi High-Tech, will team with SparkCognition, Inc. (CEO: Amir Husain ...