Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $300.59 |
|---|---|
| Change Percent: | -0.45% |
| Open: | $304.04 |
| Close: | $301.935 |
| High: | $307.95 |
| Low: | $299.13 |
| Volume: | 28,926 |
| Last Trade Date Time: | 04/14/2026 12:38:34 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $300.59 | $304.04 | $301.935 | $307.95 | $299.13 | 28,926 | 04-14-2026 |
| $301.935 | $289.13 | $290.53 | $303.6 | $289.13 | 22,388 | 04-13-2026 |
| $290.53 | $310.74 | $317.62 | $310.74 | $283.15 | 43,446 | 04-10-2026 |
| $317.62 | $304.64 | $303.97 | $319.05 | $304.03 | 36,621 | 04-09-2026 |
| $303.97 | $297.12 | $288.98 | $305.29 | $297.12 | 37,609 | 04-08-2026 |
| $288.98 | $286.49 | $284.1 | $290.4625 | $280.1 | 53,951 | 04-07-2026 |
| $284.1 | $284.74 | $285.61 | $288.22 | $282.45 | 32,035 | 04-06-2026 |
| $285.61 | $281.39 | $285.57 | $287.1 | $275.93 | 50,676 | 04-03-2026 |
| $285.57 | $281.39 | $290.45 | $286.19 | $275.93 | 24,331 | 04-02-2026 |
| $290.45 | $286.04 | $282.47 | $292.78 | $283.745 | 25,770 | 04-01-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.