home / stock / high:cc / high:cc quote
Last: | $0.82 |
---|---|
Change Percent: | -4.65% |
Open: | $0.85 |
Close: | $0.82 |
High: | $0.86 |
Low: | $0.81 |
Volume: | 60,801 |
Last Trade Date Time: | 05/06/2022 04:55:48 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.82 | $0.85 | $0.82 | $0.86 | $0.81 | 60,801 | 05-06-2022 |
$0.86 | $0.89 | $0.86 | $0.9 | $0.86 | 112,297 | 05-05-2022 |
$0.87 | $0.83 | $0.87 | $0.87 | $0.83 | 41,140 | 05-04-2022 |
$0.83 | $0.83 | $0.83 | $0.87 | $0.81 | 236,565 | 05-03-2022 |
$0.85 | $0.88 | $0.85 | $0.88 | $0.83 | 89,107 | 05-02-2022 |
$0.89 | $0.85 | $0.89 | $0.92 | $0.85 | 138,406 | 04-29-2022 |
$0.86 | $0.89 | $0.86 | $0.89 | $0.85 | 12,391 | 04-28-2022 |
$0.9 | $0.9 | $0.9 | $0.9 | $0.85 | 126,380 | 04-27-2022 |
$0.89 | $0.88 | $0.89 | $0.9 | $0.86 | 104,022 | 04-26-2022 |
$0.91 | $0.95 | $0.91 | $0.95 | $0.89 | 351,776 | 04-25-2022 |
$0.94 | $0.94 | $0.94 | $0.95 | $0.92 | 215,457 | 04-22-2022 |
$0.94 | $0.95 | $0.94 | $0.97 | $0.93 | 142,108 | 04-21-2022 |
$0.96 | $1 | $0.96 | $1.01 | $0.95 | 138,834 | 04-20-2022 |
$0.98 | $0.98 | $0.98 | $1.02 | $0.92 | 547,869 | 04-19-2022 |
$0.95 | $1 | $0.95 | $1 | $0.93 | 263,342 | 04-18-2022 |
$0.96 | $0.96 | $0.96 | $0.97 | $0.93 | 77,104 | 04-15-2022 |
$0.96 | $0.96 | $0.96 | $0.97 | $0.93 | 77,104 | 04-14-2022 |
$0.97 | $0.98 | $0.97 | $0.99 | $0.96 | 311,104 | 04-13-2022 |
$0.97 | $0.97 | $0.97 | $0.98 | $0.96 | 282,899 | 04-12-2022 |
$0.95 | $0.99 | $0.95 | $0.99 | $0.95 | 271,363 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Highgold Mining Inc. Company Name:
HIGH:CC Stock Symbol:
TSXVC Market:
Highgold Mining Inc. Website:
Vancouver, British Columbia--(Newsfile Corp. - July 2, 2024) - HighGold Mining Inc. (TSXV: HIGH) (OTCQX: HGMIF) (" HighGold " or the " Company ") is pleased to announce that the Company has obtained a final order from the Supreme Court of British Columbia approving the previously announced arra...
Vancouver, British Columbia--(Newsfile Corp. - June 27, 2024) - HighGold Mining Inc. (TSXV: HIGH) (OTCQX: HGMIF) (" HighGold " or the " Company ") is pleased to announce that shareholders (the " HighGold Shareholders ") and optionholders of the Company (collectively, the " HighGold Securityho...
Vancouver, British Columbia--(Newsfile Corp. - June 19, 2024) - HighGold Mining Inc. (TSXV: HIGH) (OTCQX: HGMIF) (" HighGold " or the " Company ") reminds HighGold shareholders (" HighGold Shareholders ") to vote their common shares in connection with the special meeting of HighGold Securityhol...