Last: | $3.40 |
---|---|
Change Percent: | 0.0% |
Open: | $3.38 |
Close: | $3.40 |
High: | $3.4 |
Low: | $3.38 |
Volume: | 128,887 |
Last Trade Date Time: | 12/23/2022 04:00:02 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.4 | $3.38 | $3.4 | $3.4 | $3.38 | 128,887 | 12-26-2022 |
$3.4 | $3.38 | $3.4 | $3.4 | $3.38 | 128,887 | 12-23-2022 |
$3.385 | $3.37 | $3.39 | $3.395 | $3.36 | 213,044 | 12-22-2022 |
$3.39 | $3.39 | $3.39 | $3.4 | $3.39 | 563,302 | 12-21-2022 |
$3.34 | $3.33 | $3.34 | $3.36 | $3.33 | 854,018 | 12-20-2022 |
$3.33 | $3.35 | $3.33 | $3.35 | $3.33 | 776,229 | 12-19-2022 |
$3.33 | $3.33 | $3.33 | $3.35 | $3.33 | 1,010,576 | 12-16-2022 |
$3.33 | $3.35 | $3.33 | $3.365 | $3.31 | 1,369,011 | 12-15-2022 |
$3.32 | $3.37 | $3.32 | $3.375 | $3.32 | 802,581 | 12-14-2022 |
$3.37 | $3.38 | $3.37 | $3.38 | $3.37 | 146,912 | 12-13-2022 |
$3.38 | $3.38 | $3.38 | $3.38 | $3.37 | 199,244 | 12-12-2022 |
$3.37 | $3.37 | $3.37 | $3.38 | $3.37 | 17,006 | 12-09-2022 |
$3.37 | $3.38 | $3.37 | $3.38 | $3.37 | 122,000 | 12-08-2022 |
$3.38 | $3.37 | $3.38 | $3.38 | $3.37 | 82,334 | 12-07-2022 |
$3.38 | $3.37 | $3.38 | $3.38 | $3.37 | 169,518 | 12-06-2022 |
$3.37 | $3.37 | $3.37 | $3.38 | $3.37 | 121,311 | 12-05-2022 |
$3.37 | $3.37 | $3.37 | $3.38 | $3.37 | 64,799 | 12-02-2022 |
$3.37 | $3.37 | $3.37 | $3.38 | $3.37 | 531,647 | 12-01-2022 |
$3.38 | $3.37 | $3.38 | $3.38 | $3.37 | 97,991 | 11-30-2022 |
$3.38 | $3.37 | $3.38 | $3.38 | $3.37 | 93,346 | 11-29-2022 |
News, Short Squeeze, Breakout and More Instantly...
Hill International Inc. Company Name:
HIL Stock Symbol:
NYSE Market:
Hill International Inc. Website:
PHILADELPHIA and SEATTLE, Feb. 15, 2023 (GLOBE NEWSWIRE) -- Hill International, Inc., delivering the infrastructure of change, announced today it was selected by the Washington State Department of Transportation (WSDOT) to provide Program General Engineering Consultant (GEC) services for the elec...
PHILADELPHIA and MADRID, Spain, Jan. 11, 2023 (GLOBE NEWSWIRE) -- Hill International, delivering the infrastructure of change, announced today it was selected by the Madrid Health Service to provide Support to the Technical Control Unit, TCU (“Unidad Técnica de Control, UTC”) o...