MARKET WIRE NEWS

Vyome Holdings Inc. (NASDAQ : HIND ) Quote

Share:

Quote


Last:$2.575
Change Percent: -9.01%
Open:$2.7934
Close:$2.83
High:$2.7934
Low:$2.54
Volume:74,533
Last Trade Date Time:03/09/2026 12:40:02 pm

Subscribe to Our Newsletter


HIND Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.575$2.7934$2.83$2.7934$2.5474,53303-09-2026
$2.83$2.85$3.04$2.99$2.8215,79503-06-2026
$3.04$3.09$3.1399$3.11$3.0314,63603-05-2026
$3.1399$3.17$3.15$3.195$3.0721,06203-04-2026
$3.15$3.31$3.32$3.33$3.1449,84803-03-2026
$3.32$3.28$3.3701$3.36$3.2824,08003-02-2026
$3.3701$3.36$3.165$3.43$3.322,27802-27-2026
$3.165$3.5$3.4387$3.52$3.0890,07202-26-2026
$3.4387$3.17$3.1042$3.4786$3.17120,24202-25-2026
$3.1042$2.99$2.6225$3.17$2.9401110,67402-24-2026

Download The Market Wire News App

Link Market Wire News to Your X Account