home / stock / hire:cc / hire:cc quote
Last: | $0.16 |
---|---|
Change Percent: | -5.88% |
Open: | $0.16 |
Close: | $0.16 |
High: | $0.16 |
Low: | $0.16 |
Volume: | 31,000 |
Last Trade Date Time: | 05/05/2022 04:56:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 31,000 | 05-05-2022 |
$0.17 | $0.165 | $0.17 | $0.17 | $0.165 | 25,000 | 05-04-2022 |
$0.165 | $0.155 | $0.165 | $0.165 | $0.15 | 175,088 | 05-03-2022 |
$0.165 | $0.16 | $0.165 | $0.165 | $0.16 | 103,402 | 05-02-2022 |
$0.155 | $0.165 | $0.155 | $0.165 | $0.155 | 98,598 | 04-29-2022 |
$0.16 | $0.17 | $0.16 | $0.17 | $0.155 | 99,213 | 04-28-2022 |
$0.18 | $0.18 | $0.18 | $0.18 | $0.17 | 129,092 | 04-27-2022 |
$0.17 | $0.175 | $0.17 | $0.175 | $0.17 | 55,110 | 04-26-2022 |
$0.18 | $0.17 | $0.18 | $0.18 | $0.165 | 85,404 | 04-25-2022 |
$0.175 | $0.17 | $0.175 | $0.175 | $0.165 | 141,486 | 04-22-2022 |
$0.17 | $0.17 | $0.17 | $0.18 | $0.17 | 57,417 | 04-21-2022 |
$0.18 | $0.2 | $0.18 | $0.2 | $0.175 | 280,775 | 04-20-2022 |
$0.2 | $0.2 | $0.2 | $0.21 | $0.2 | 25,920 | 04-19-2022 |
$0.2 | $0.19 | $0.2 | $0.2 | $0.18 | 112,847 | 04-18-2022 |
$0.195 | $0.185 | $0.195 | $0.195 | $0.18 | 71,555 | 04-15-2022 |
$0.195 | $0.185 | $0.195 | $0.195 | $0.18 | 71,555 | 04-14-2022 |
$0.19 | $0.19 | $0.19 | $0.195 | $0.19 | 55,011 | 04-13-2022 |
$0.185 | $0.185 | $0.185 | $0.185 | $0.185 | 17,300 | 04-12-2022 |
$0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 25,000 | 04-11-2022 |
$0.19 | $0.175 | $0.19 | $0.19 | $0.17 | 239,002 | 04-08-2022 |
News, Short Squeeze, Breakout and More Instantly...
Hire Technologies Inc. Company Name:
HIRE:CC Stock Symbol:
TSXVC Market:
TORONTO, ON / ACCESSWIRE / September 14, 2023 / HIRE Technologies Inc. (TSXV:HIRE.V) (OTC PINK:HIRRF) (" HIRE " or the " Company ") today shares an update on its restructuring progress. Following the recent divestiture of its Provision business unit, as shared in our September 8, 2023, news rele...
TORONTO, ON / ACCESSWIRE / September 8, 2023 / HIRE Technologies Inc. (TSXV:HIRE.V) (OTCQB:HIRRF) (" HIRE " or the " Company ") announces that, further to its news release dated August 1, 2023, it has closed the sale of its Provision business unit (the " Transaction ") to Design Group Staffing I...
2023-08-30 20:00:00 ET Hire Technologies Inc is among the group of bottom performing stocks year-to-date on the TSX Venture Exchange. This means each stock on this list has seen its share price decrease at a faster rate than the rest of the market so far this year. This report is gene...