home / stock / hiru / hiru quote
Last: | $0.0008 |
---|---|
Change Percent: | -21.43% |
Open: | $0.00085 |
Close: | $0.0008 |
High: | $0.00085 |
Low: | $0.00065 |
Volume: | 16,388,132 |
Last Trade Date Time: | 07/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0008 | $0.00085 | $0.0008 | $0.00085 | $0.00065 | 16,388,132 | 07-16-2024 |
$0.0007 | $0.0005 | $0.0007 | $0.0008 | $0.0005 | 32,080,664 | 07-15-2024 |
$0.00055 | $0.0006 | $0.00055 | $0.0007 | $0.0005 | 74,608,902 | 07-12-2024 |
$0.0007 | $0.0007 | $0.0007 | $0.0008 | $0.0006 | 35,742,984 | 07-11-2024 |
$0.0007 | $0.0008 | $0.0007 | $0.0008 | $0.0006 | 7,077,127 | 07-10-2024 |
$0.00075 | $0.0009 | $0.00075 | $0.0009 | $0.00065 | 29,076,250 | 07-09-2024 |
$0.0008 | $0.0006 | $0.0008 | $0.0009 | $0.00054 | 127,150,454 | 07-08-2024 |
$0.00055 | $0.0004 | $0.00055 | $0.00064 | $0.0004 | 192,429,635 | 07-05-2024 |
$0.0005 | $0.0005 | $0.00045 | $0.0005 | $0.0004 | 2,847,666 | 07-04-2024 |
$0.00045 | $0.0005 | $0.00045 | $0.0005 | $0.0004 | 2,847,666 | 07-03-2024 |
$0.0005 | $0.00055 | $0.0005 | $0.00055 | $0.0004 | 16,167,252 | 07-02-2024 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.00045 | 4,777,566 | 07-01-2024 |
$0.0005 | $0.0005 | $0.0005 | $0.00055 | $0.0005 | 36,822,207 | 06-28-2024 |
$0.0005 | $0.0005 | $0.0005 | $0.00055 | $0.0005 | 2,647,971 | 06-27-2024 |
$0.00054 | $0.00055 | $0.00054 | $0.0006 | $0.0005 | 6,680,504 | 06-26-2024 |
$0.00055 | $0.0006 | $0.00055 | $0.0006 | $0.00055 | 3,128,003 | 06-25-2024 |
$0.0005 | $0.00045 | $0.0005 | $0.0005 | $0.00044 | 37,268,825 | 06-24-2024 |
$0.00044 | $0.00044 | $0.00044 | $0.0005 | $0.00044 | 849,000 | 06-21-2024 |
$0.0004 | $0.0005 | $0.0004 | $0.0005 | $0.0004 | 1,873,333 | 06-20-2024 |
$0.0004 | $0.0005 | $0.0004 | $0.0005 | $0.0004 | 13,136,582 | 06-19-2024 |
News, Short Squeeze, Breakout and More Instantly...
Hiru Corp Company Name:
HIRU Stock Symbol:
OTCMKTS Market:
Vladislav Duba To Head Company Mining Division as CEO & COO Miami, Florida--(Newsfile Corp. - May 8, 2024) - Hiru Corp (OTC Pink: HIRU), proudly announces the appointment of Vlad Duba as its new interim CEO. With a distinguished career spanning continents and industries, Vlad Duba brings a w...
Clawed Back Shares back to treasury, New CEO African Mining acquisition, Addresses FAQ on H20 Alkaline water packing business & Litigation. Miami, Florida--(Newsfile Corp. - April 26, 2024) - Hiru Corp (OTC Pink: HIRU), www.otchiru.com , announces the return of 1 billion shares to its treas...
Management Change in the works Clawing Back Issued Shares Miami, Florida--(Newsfile Corp. - April 12, 2024) - Hiru Corp (OTC Pink: HIRU), www.otchiru.com today announced that Gerald Mounger, Chief Executive Officer, and Andrew Lapp, Chief Operating Officer, will be stepping down from their pos...