home / stock / hisa:cc / hisa:cc quote
Last: | $50.02 |
---|---|
Change Percent: | 0.0% |
Open: | $50.02 |
Close: | $50.02 |
High: | $50.02 |
Low: | $50.01 |
Volume: | 41,804 |
Last Trade Date Time: | 05/06/2022 04:52:05 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$50.02 | $50.02 | $50.02 | $50.02 | $50.01 | 41,804 | 05-06-2022 |
$50.02 | $50.01 | $50.02 | $50.02 | $50.01 | 19,673 | 05-05-2022 |
$50.02 | $50.01 | $50.02 | $50.02 | $50.01 | 31,506 | 05-04-2022 |
$50.01 | $50 | $50.01 | $50.02 | $50 | 22,955 | 05-03-2022 |
$50 | $50.01 | $50 | $50.01 | $50 | 12,608 | 05-02-2022 |
$50 | $50 | $50 | $50.01 | $50 | 4,725 | 04-29-2022 |
$50.01 | $50.01 | $50.01 | $50.01 | $50 | 14,811 | 04-28-2022 |
$50.04 | $50.03 | $50.04 | $50.04 | $50.03 | 26,071 | 04-27-2022 |
$50.04 | $50.03 | $50.04 | $50.04 | $50.03 | 27,845 | 04-26-2022 |
$50.03 | $50.03 | $50.03 | $50.04 | $50.03 | 24,206 | 04-25-2022 |
$50.03 | $50.03 | $50.03 | $50.04 | $50.03 | 24,277 | 04-22-2022 |
$50.03 | $50.03 | $50.03 | $50.03 | $50.02 | 18,820 | 04-21-2022 |
$50.02 | $50.03 | $50.02 | $50.03 | $50.02 | 42,654 | 04-20-2022 |
$50.02 | $50.03 | $50.02 | $50.03 | $50.02 | 14,318 | 04-19-2022 |
$50.03 | $50.03 | $50.03 | $50.03 | $50.02 | 7,644 | 04-18-2022 |
$50.02 | $50.02 | $50.02 | $50.03 | $50.01 | 13,704 | 04-15-2022 |
$50.02 | $50.02 | $50.02 | $50.03 | $50.01 | 13,704 | 04-14-2022 |
$50.02 | $50.02 | $50.02 | $50.02 | $50.01 | 11,367 | 04-13-2022 |
$50.01 | $50.02 | $50.01 | $50.02 | $50.01 | 39,366 | 04-12-2022 |
$50.02 | $50.01 | $50.02 | $50.02 | $50.01 | 6,592 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
HIGH INTEREST SAVINGS ACCOUNT FUND Company Name:
HISA:CC Stock Symbol:
AQNC Market:
Evolve Announces April 2024 Distributions for Certain Evolve Funds Canada NewsWire TORONTO , April 17, 2024 /CNW/ - Evolve Funds Group Inc. ("Evolve") is pleased to announce the distribution amounts per unit (the "Distributions") for certain funds (the "Evolve Fu...
Evolve Announces November 2023 Distributions for Certain Evolve Funds Canada NewsWire TORONTO , Nov. 22, 2023 /CNW/ - Evolve Funds Group Inc. ("Evolve") is pleased to announce the distribution amounts per unit (the "Distributions") for certain funds (the "Evolve ...
Evolve Announces August 2023 Distributions for Certain Evolve Funds Canada NewsWire TORONTO , Aug. 23, 2023 /CNW/ - Evolve Funds Group Inc. ("Evolve") is pleased to announce the distribution amounts per unit (the "Distributions") for certain funds (the "Evolve Fu...