MARKET WIRE NEWS

Health In Tech Inc. (NASDAQ : HIT ) Quote

Share:

Quote


Last:$1.905
Change Percent: 10.84%
Open:$1.81
Close:$1.7187
High:$1.915
Low:$1.72
Volume:163,098
Last Trade Date Time:03/09/2026 12:43:05 pm

Subscribe to Our Newsletter


HIT Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.905$1.81$1.7187$1.915$1.72163,09803-09-2026
$1.7187$1.68$1.625$1.78$1.6019125,15503-06-2026
$1.625$1.57$1.54$1.79$1.57207,07603-05-2026
$1.54$1.43$1.32$1.57$1.43114,74303-04-2026
$1.32$1.34$1.37$1.3499$1.200188,24603-03-2026
$1.37$1.38$1.365$1.39$1.3358,79303-02-2026
$1.365$1.35$1.3$1.38$1.3143,43002-27-2026
$1.3$1.25$1.215$1.3399$1.22365,16302-26-2026
$1.215$1.21$1.1484$1.22$1.180317,04102-25-2026
$1.1484$1.19$1.15$1.19$1.14018,10802-24-2026

Download The Market Wire News App

Link Market Wire News to Your X Account