home / stock / hiu:cc / hiu:cc quote
Last: | $14.44 |
---|---|
Change Percent: | -0.21% |
Open: | $14.47 |
Close: | $14.47 |
High: | $14.47 |
Low: | $14.26 |
Volume: | 105,713 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$14.44 | $14.47 | $14.47 | $14.47 | $14.26 | 105,713 | 08-02-2022 |
$14.54 | $14.55 | $14.54 | $14.73 | $14.42 | 267,887 | 05-06-2022 |
$14.44 | $14.1 | $14.44 | $14.57 | $14.09 | 152,160 | 05-05-2022 |
$13.95 | $14.37 | $13.95 | $14.48 | $13.93 | 244,081 | 05-04-2022 |
$14.37 | $14.42 | $14.37 | $14.47 | $14.32 | 52,062 | 05-03-2022 |
$14.45 | $14.67 | $14.45 | $14.76 | $14.43 | 193,116 | 05-02-2022 |
$14.53 | $14.15 | $14.53 | $14.56 | $14.08 | 133,362 | 04-29-2022 |
$14.06 | $14.21 | $14.06 | $14.34 | $13.95 | 118,644 | 04-28-2022 |
$14.38 | $14.35 | $14.38 | $14.43 | $14.2 | 70,711 | 04-27-2022 |
$14.41 | $14.09 | $14.41 | $14.41 | $14.09 | 154,481 | 04-26-2022 |
$14.03 | $14.28 | $14.03 | $14.3 | $14.02 | 136,880 | 04-25-2022 |
$14.11 | $13.76 | $14.11 | $14.11 | $13.75 | 135,688 | 04-22-2022 |
$13.72 | $13.4 | $13.72 | $13.73 | $13.35 | 50,939 | 04-21-2022 |
$13.51 | $13.44 | $13.51 | $13.55 | $13.43 | 47,366 | 04-20-2022 |
$13.495 | $13.71 | $13.495 | $13.72 | $13.49 | 95,871 | 04-19-2022 |
$13.74 | $13.75 | $13.74 | $13.79 | $13.67 | 60,654 | 04-18-2022 |
$13.72 | $13.56 | $13.72 | $13.74 | $13.52 | 89,961 | 04-15-2022 |
$13.72 | $13.56 | $13.72 | $13.74 | $13.52 | 89,961 | 04-14-2022 |
$13.57 | $13.73 | $13.57 | $13.73 | $13.54 | 71,132 | 04-13-2022 |
$13.7 | $13.56 | $13.7 | $13.76 | $13.5 | 80,495 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Betapro S&P 500 Daily Inverse Etf Company Name:
HIU:CC Stock Symbol:
TSXC Market:
Betapro S&P 500 Daily Inverse Etf Website:
A look at the top 10 most actives in Canada Toronto-Dominion Bank (The) (TD) rose 0.8% to $77.37 on volume of 16,074,990 shares Baytex Energy Corp. (BTE) fell 0.2% to $5.07 on volume of 10,116,257 shares Canadian Natural Resources Limited (CNQ) fell 1.7% to $48.99 on volume of 10,055,976 ...
A look at the top 10 most actives in Canada Toronto-Dominion Bank (The) (TD) fell 0.2% to $76 on volume of 20,990,492 shares Canadian Natural Resources Limited (CNQ) rose 1.5% to $49.07 on volume of 15,716,865 shares Manulife Financial Corporation (MFC) rose 0.7% to $37.01 on volume of 12...
A look at the top 10 most actives in Canada Fission Uranium Corp. (FCU) rose 5.9% to $1.25 on volume of 21,445,305 shares iShares S&P/TSX 60 Index ETF (XIU) rose 1.4% to $33.6 on volume of 18,474,835 shares TC Energy Corporation (TRP) rose 1.1% to $52.16 on volume of 14,728,718 shares...