home / stock / hjpx / hjpx quote
Last: | $35.5052 |
---|---|
Change Percent: | 0.0% |
Open: | $35.4 |
Close: | $35.5052 |
High: | $35.5052 |
Low: | $35.4 |
Volume: | 296 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$35.5052 | $35.4 | $35.5052 | $35.5052 | $35.4 | 296 | 08-22-2022 |
$35.62 | $35.62 | $35.62 | $35.62 | $35.62 | 58 | 08-19-2022 |
$35.7703 | $35.59 | $35.7703 | $35.7703 | $35.59 | 351 | 08-18-2022 |
$35.6927 | $35.6927 | $35.6927 | $35.6927 | $35.6927 | 5 | 08-17-2022 |
$35.6056 | $35.6056 | $35.6056 | $35.6056 | $35.6056 | 60 | 08-16-2022 |
$35.5284 | $35.5284 | $35.5284 | $35.5284 | $35.5284 | 4 | 08-15-2022 |
$35.3893 | $35.3893 | $35.3893 | $35.3893 | $35.3893 | 2 | 08-12-2022 |
$34.9039 | $34.9039 | $34.9039 | $34.9039 | $34.9039 | 3 | 08-11-2022 |
$34.8556 | $34.8556 | $34.8556 | $34.8556 | $34.8556 | 34 | 08-10-2022 |
$34.4486 | $34.4486 | $34.4486 | $34.4486 | $34.4486 | 153 | 08-09-2022 |
$34.775 | $34.775 | $34.775 | $34.775 | $34.775 | 31 | 08-08-2022 |
$34.7759 | $34.7759 | $34.7759 | $34.7759 | $34.7759 | 2 | 08-05-2022 |
$34.4681 | $34.4681 | $34.4681 | $34.4681 | $34.4681 | 640 | 08-04-2022 |
$34.7035 | $34.65 | $34.7035 | $34.7035 | $34.65 | 640 | 08-03-2022 |
$34.5353 | $34.63 | $34.5353 | $34.63 | $34.5353 | 298 | 08-02-2022 |
$34.8586 | $34.8586 | $34.8586 | $34.8586 | $34.8586 | 2 | 08-01-2022 |
$34.8354 | $34.8354 | $34.8354 | $34.8354 | $34.8354 | 10 | 07-29-2022 |
$34.7985 | $34.77 | $34.7985 | $34.7985 | $34.77 | 700 | 07-28-2022 |
$34.3874 | $34.2413 | $34.3874 | $34.3874 | $34.2413 | 765 | 07-19-2022 |
$33.705 | $33.5401 | $33.705 | $33.705 | $33.5401 | 717 | 07-14-2022 |
News, Short Squeeze, Breakout and More Instantly...
iShares Currency Hedged JPX-Nikkei 400 Company Name:
HJPX Stock Symbol:
NYSE Market:
iShares today announced its plans to close the following U.S. -listed ETFs on August 25, 2022. The funds will cease trading and no longer accept creation or redemption orders after market close on August 22, 2022. Proceeds of the liquidation are currently scheduled to be sent to sha...