home / stock / hkhhf / hkhhf quote
Last: | $80.07 |
---|---|
Change Percent: | 1.75% |
Open: | $80.4219 |
Close: | $78.69 |
High: | $80.4219 |
Low: | $80.07 |
Volume: | 824 |
Last Trade Date Time: | 07/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$80.07 | $80.4219 | $78.69 | $80.4219 | $80.07 | 824 | 07-17-2024 |
$78.69 | $78.3712 | $78.69 | $78.69 | $78.3712 | 368 | 07-16-2024 |
$79.665 | $0 | $79.665 | $0 | $0 | 77 | 07-15-2024 |
$79.665 | $80.25 | $79.665 | $80.25 | $79.665 | 2,694 | 07-12-2024 |
$80.255 | $80.255 | $80.255 | $80.255 | $80.255 | 284 | 07-11-2024 |
$79.14 | $77.96 | $79.14 | $79.14 | $77.96 | 904 | 07-10-2024 |
$76.91 | $76.91 | $76.91 | $76.91 | $76.91 | 493 | 07-09-2024 |
$79.015 | $79.35 | $79.015 | $79.35 | $78.8379 | 2,905 | 07-08-2024 |
$79.33 | $79.33 | $79.33 | $79.33 | $79.33 | 505 | 07-05-2024 |
$79.78 | $79.8 | $79.78 | $79.8 | $79.78 | 1,262 | 07-04-2024 |
$79.78 | $79.8 | $79.78 | $79.8 | $79.78 | 1,262 | 07-03-2024 |
$78.925 | $0 | $78.925 | $0 | $0 | 98 | 07-02-2024 |
$78.925 | $79.465 | $78.925 | $79.465 | $78.925 | 1,624 | 07-01-2024 |
$79.9 | $78.4954 | $79.9 | $79.9 | $78.4954 | 2,871 | 06-28-2024 |
$78.19 | $78.19 | $78.19 | $78.19 | $78.19 | 2,737 | 06-27-2024 |
$80.44 | $80.44 | $80.44 | $80.44 | $80.44 | 2,609 | 06-26-2024 |
$80.945 | $80.945 | $80.945 | $80.945 | $80.945 | 1,206 | 06-25-2024 |
$81 | $0 | $81 | $0 | $0 | 3,787 | 06-24-2024 |
$81 | $81.314 | $81 | $82.28 | $79.804 | 17,825 | 06-21-2024 |
$81.26 | $0 | $81.26 | $0 | $0 | 2 | 06-20-2024 |
News, Short Squeeze, Breakout and More Instantly...
HEINEKEN® Confronts Growing Work Life Imbalance with New Global Campaign Canada NewsWire New Work-Shuttering Tech Encourages Workers to Close Down at the End of the Work Day to Enjoy Time with Friends WHITE PLAINS, N.Y. , June 1, 2022...