home / stock / hkhhy / hkhhy quote
Last: | $41.27 |
---|---|
Change Percent: | 0.0% |
Open: | $40.8 |
Close: | $41.27 |
High: | $41.27 |
Low: | $40.73 |
Volume: | 7,847 |
Last Trade Date Time: | 06/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$41.27 | $40.8 | $41.27 | $41.27 | $40.73 | 7,847 | 06-25-2024 |
$40.8 | $40.64 | $40.8 | $41.21 | $40.49 | 10,136 | 06-24-2024 |
$40.68 | $40.68 | $40.68 | $40.76 | $40.56 | 6,233 | 06-21-2024 |
$40.95 | $40.8 | $40.95 | $41.1366 | $40.76 | 11,070 | 06-20-2024 |
$40.73 | $40.72 | $40.73 | $40.75 | $40.57 | 8,210 | 06-19-2024 |
$40.73 | $40.72 | $40.73 | $40.75 | $40.57 | 8,210 | 06-18-2024 |
$41.11 | $40.86 | $41.11 | $41.11 | $40.7745 | 8,712 | 06-17-2024 |
$41.1 | $40.69 | $41.1 | $41.115 | $40.69 | 10,299 | 06-14-2024 |
$41.13 | $41.03 | $41.13 | $41.22 | $40.84 | 6,685 | 06-13-2024 |
$41.76 | $41.68 | $41.76 | $42 | $41.62 | 4,251 | 06-12-2024 |
$41.02 | $40.74 | $41.02 | $41.15 | $40.67 | 4,298 | 06-11-2024 |
$41.26 | $40.99 | $41.26 | $41.352 | $40.99 | 5,210 | 06-10-2024 |
$41.51 | $41.54 | $41.51 | $41.54 | $41.12 | 3,315 | 06-07-2024 |
$42.03 | $41.86 | $42.03 | $42.03 | $41.825 | 2,146 | 06-06-2024 |
$41.5 | $41.09 | $41.5 | $41.75 | $40.99 | 4,166 | 06-05-2024 |
$40.62 | $40.26 | $40.62 | $40.62 | $40.26 | 4,397 | 06-04-2024 |
$40.51 | $40.67 | $40.51 | $40.685 | $40.51 | 2,020 | 06-03-2024 |
$40.98 | $40.95 | $40.98 | $40.98 | $40.783 | 4,423 | 05-31-2024 |
$40.9 | $40.6 | $40.9 | $40.9 | $40.5812 | 36,918 | 05-30-2024 |
$40.84 | $40.79 | $40.84 | $40.89 | $40.59 | 7,703 | 05-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Heineken Holding NV ADR Company Name:
HKHHY Stock Symbol:
OTCMKTS Market:
Heineken ® says cheers to the Real Hardcore Fans as thousands of fans faces adorn the celebration confetti during the UEFA Champions League Final 2024 Trophy Lift at Wembley LONDON, June 01, 2024 (GLOBE NEWSWIRE) -- Tonight, Heineken ® has created a way for thous...
WHITE PLAINS, N.Y., May 21, 2024 (GLOBE NEWSWIRE) -- Today the new world-class light beer, Heineken Silver, announced that they will once again be stepping into the Marvel Cinematic Universe (MCU), this time to celebrate the release of Marvel Studios’ “Deadpool & Wolverineȁ...
Heineken® and US brand and retail marketplace Bodega have launched ‘The Boring Phone', to help people discover there is more to their social life when there is less on their phone In a world where smartphones are becoming too interesting, ‘The Boring Phone’ takes...