US Companies Moving the Markets, Evening edition
Thu, Oct 23, 2025 as of 4:00 pm ET

A look at the top 10 most actives in the United States AiRWA Inc. (YYAI) fell 50.6% to $0.0934 on volume of 960,180,229 shares
Beyond Meat Inc. (BYND) fell 20.7% to $2.84 on volume of 773,636,867 shares
Scienture Holdings Inc. (SCNX) rose 354.9% to $2.6 on volume of 741,905,980 shares
Yueda Digital Holding (YDKG) rose 5.6% to $0.0718 on volume of 713,732,472 shares
Ford Motor Company (F) fell 0.7% to $12.34 on volume of 465,608,819 shares
Direxion Daily Semiconductor Bear 3X Shares (SOXS) fell 7.1% to $3.9 on volume of 244,012,079 shares
Direxion Daily TSLA Bull 2X Shares (TSLL) rose 4.5% to $21.01 on volume of 180,764,824 shares
Rigetti Computing Inc. (RGTI) rose 9.8% to $39.595 on volume of 163,030,800 shares
reAlpha Tech Corp. (AIRE) rose 38.2% to $0.9861 on volume of 138,964,230 shares
Transocean Ltd (Switzerland) (RIG) rose 13.7% to $3.89 on volume of 131,620,125 shares

A look at the top 10 percent advancers in the United States Scienture Holdings Inc. (SCNX) rose 354.9% to $2.6 on volume of 741,905,980 shares
MultiSensor AI Holdings Inc. (MSAI) rose 101.7% to $1.35 on volume of 93,319,854 shares
American Rebel Holdings Inc. (AREB) rose 75.3% to $3.77 on volume of 69,248,865 shares
Ventyx Biosciences Inc. (VTYX) rose 71.0% to $6.6 on volume of 116,239,330 shares
Aptera Motors Corp. (SEV) rose 57.8% to $10.84 on volume of 2,535,303 shares
Hong Kong Pharma Digital Technology Holdings Limited (HKPD) rose 47.4% to $1.71 on volume of 1,686,914 shares
reAlpha Tech Corp. (AIRE) rose 38.2% to $0.9861 on volume of 138,964,230 shares
Fusemachines Inc. (FUSE) rose 37.9% to $4 on volume of 978,811 shares
Brera Holdings PLC (SLMT) rose 36.6% to $11.41 on volume of 10,498,976 shares
Neumora Therapeutics Inc. (NMRA) rose 35.1% to $2.31 on volume of 19,744,261 shares

A look at the top 10 percent decliners in the United States X3 Holdings Co. Ltd. (XTKG) fell 23.9% to $1.56 on volume of 750,930 shares
Nauticus Robotics Inc. (KITT) fell 24.5% to $2.015 on volume of 2,099,232 shares
Autozi Internet Technology (Global) Ltd. (AZI) fell 27.4% to $0.1224 on volume of 6,099,731 shares
Defiance Daily Target 2x Short QBTS ETF (QBTZ) fell 28.1% to $16.15 on volume of 10,502,189 shares
Everbright Digital Holding Limited (EDHL) fell 30.9% to $0.7462 on volume of 3,047,958 shares
Ambipar Emergency Response Class A (AMBI) fell 32.2% to $0.7595 on volume of 1,091,357 shares
Integer Holdings Corporation (ITGR) fell 32.3% to $73.89 on volume of 14,100,250 shares
Agencia Comercial Spirits Ltd (AGCC) fell 33.7% to $4.01 on volume of 413,943 shares
Beneficient (BENF) fell 34.5% to $0.9765 on volume of 18,823,052 shares
AiRWA Inc. (YYAI) fell 50.6% to $0.0934 on volume of 960,180,229 shares

A look at the top 10 new 52 week highs in the United States Monolithic Power Systems Inc. (MPWR) rose 6.9% to $1070.8 on volume of 727,407 shares
CACI International Inc. Class A (CACI) rose 12.4% to $584.57 on volume of 811,862 shares
Mettler-Toledo International Inc. (MTD) rose 4.1% to $1437.75 on volume of 146,312 shares
Carpenter Technology Corporation (CRS) rose 22.7% to $300.27 on volume of 3,926,544 shares
Medpace Holdings Inc. (MEDP) rose 9.1% to $596.61 on volume of 753,982 shares
KLA Corporation (KLAC) rose 4.0% to $1159 on volume of 942,568 shares
Impinj Inc. (PI) rose 19.3% to $241.17 on volume of 1,509,809 shares
CrowdStrike Holdings Inc. (CRWD) rose 4.4% to $521.98 on volume of 3,137,253 shares
Sandisk Corporation (SNDK) rose 13.7% to $167.05 on volume of 8,895,267 shares
Kaiser Aluminum Corporation (KALU) rose 19.5% to $93.12 on volume of 922,939 shares

A look at the top 10 new 52 week lows in the United States Integer Holdings Corporation (ITGR) fell 32.3% to $73.89 on volume of 14,100,250 shares
Roper Technologies Inc. (ROP) fell 5.7% to $479.96 on volume of 2,227,155 shares
Lindsay Corporation (LNN) fell 4.4% to $117.21 on volume of 606,256 shares
Choice Hotels International Inc. (CHH) fell 4.7% to $97.93 on volume of 587,728 shares
Wyndham Hotels & Resorts Inc. (WH) fell 5.5% to $76 on volume of 4,076,366 shares
The Simply Good Foods Company (SMPL) fell 17.3% to $20.63 on volume of 8,009,783 shares
ASGN Incorporated (ASGN) fell 7.9% to $44.5 on volume of 1,176,219 shares
First Internet Bancorp (INBK) fell 9.7% to $19.79 on volume of 284,456 shares
Clorox Company (The) (CLX) fell 1.6% to $116.33 on volume of 1,750,811 shares
SMX (Security Matters) Public Limited Company (SMX) fell 19.6% to $7.59 on volume of 357,041 shares