home / stock / hktty / hktty quote
Last: | $11.41 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $11.41 |
High: | $0 |
Low: | $0 |
Volume: | 79 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$11.41 | $0 | $11.41 | $0 | $0 | 79 | 07-08-2024 |
$11.41 | $11.41 | $11.41 | $11.41 | $11.41 | 327 | 07-05-2024 |
$11.73 | $11.4924 | $11.73 | $11.73 | $11.01 | 865 | 07-02-2024 |
$11.21 | $0 | $11.21 | $0 | $0 | 143 | 07-01-2024 |
$11.21 | $11.21 | $11.21 | $11.21 | $11.21 | 654 | 06-28-2024 |
$10.75 | $0 | $10.75 | $0 | $0 | 150 | 06-27-2024 |
$10.75 | $11.1 | $10.75 | $11.1 | $10.75 | 2,255 | 06-26-2024 |
$11.18 | $0 | $11.18 | $0 | $0 | 64 | 06-25-2024 |
$11.18 | $10.82 | $11.18 | $11.18 | $10.82 | 1,923 | 06-24-2024 |
$11.09 | $11.09 | $11.09 | $11.09 | $11.09 | 575 | 06-21-2024 |
$11.1 | $10.73 | $11.1 | $11.1 | $10.73 | 914 | 06-20-2024 |
$11.08 | $11.075 | $11.08 | $11.08 | $11.075 | 384 | 06-19-2024 |
$11.08 | $11.075 | $11.08 | $11.08 | $11.075 | 384 | 06-18-2024 |
$11.18 | $11.339 | $11.18 | $11.339 | $11.18 | 712 | 06-17-2024 |
$11.49 | $11.49 | $11.49 | $11.49 | $11.49 | 786 | 06-14-2024 |
$11.18 | $11.18 | $11.18 | $11.18 | $11.18 | 338 | 06-13-2024 |
$11.09 | $11.09 | $11.09 | $11.09 | $11.09 | 153 | 06-12-2024 |
$11.1 | $0 | $11.1 | $0 | $0 | 33 | 06-11-2024 |
$11.1 | $11.0576 | $11.1 | $11.1 | $11.0576 | 768 | 06-10-2024 |
$11.05 | $0 | $11.05 | $0 | $0 | 99 | 06-07-2024 |
News, Short Squeeze, Breakout and More Instantly...
HKT Trust and HKT Ltd ADR Company Name:
HKTTY Stock Symbol:
OTCMKTS Market:
HKT Trust and HKT Ltd ADR Website: