home / stock / hkxcy / hkxcy quote
Last: | $30.35 |
---|---|
Change Percent: | 0.29% |
Open: | $30.81 |
Close: | $30.35 |
High: | $30.89 |
Low: | $30.345 |
Volume: | 79,909 |
Last Trade Date Time: | 07/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$30.35 | $30.81 | $30.35 | $30.89 | $30.345 | 79,909 | 07-18-2024 |
$30.9 | $31.9 | $30.9 | $31.9 | $30.84 | 82,877 | 07-17-2024 |
$31.29 | $30.99 | $31.29 | $31.29 | $30.958 | 85,584 | 07-16-2024 |
$31.37 | $31.736 | $31.37 | $31.736 | $31.28 | 63,940 | 07-15-2024 |
$32.44 | $32.55 | $32.44 | $32.56 | $32.33 | 55,067 | 07-12-2024 |
$31.83 | $31.84 | $31.83 | $32.0825 | $31.82 | 80,765 | 07-11-2024 |
$31.2 | $31 | $31.2 | $31.2 | $30.94 | 39,461 | 07-10-2024 |
$30.82 | $30.58 | $30.82 | $30.883 | $30.51 | 56,654 | 07-09-2024 |
$30.57 | $30.59 | $30.57 | $30.59 | $30.4 | 77,460 | 07-08-2024 |
$31.15 | $31.07 | $31.15 | $31.23 | $30.92 | 93,465 | 07-05-2024 |
$32.51 | $31.9 | $32.51 | $32.51 | $31.9 | 28,346 | 07-04-2024 |
$32.51 | $31.9 | $32.51 | $32.51 | $31.9 | 28,346 | 07-03-2024 |
$31.99 | $31.94 | $31.99 | $32.08 | $31.91 | 101,598 | 07-02-2024 |
$32.07 | $31 | $32.07 | $32.3025 | $31 | 82,566 | 07-01-2024 |
$31.94 | $32.06 | $31.94 | $32.24 | $31.92 | 79,214 | 06-28-2024 |
$32.1 | $32.27 | $32.1 | $32.33 | $31.95 | 33,834 | 06-27-2024 |
$32.41 | $32.45 | $32.41 | $32.53 | $32.35 | 31,184 | 06-26-2024 |
$32.37 | $32.5 | $32.37 | $33.05 | $32.24 | 91,139 | 06-25-2024 |
$33.06 | $33 | $33.06 | $33.4 | $33 | 97,798 | 06-24-2024 |
$32.83 | $32.9437 | $32.83 | $33.0925 | $32.77 | 155,162 | 06-21-2024 |
News, Short Squeeze, Breakout and More Instantly...
Hong Kong Exchanges & Clearing Ltd. ADR Company Name:
HKXCY Stock Symbol:
OTCMKTS Market:
HKEX Welcomes Asia's First Spot Virtual Asset ETFs PR Newswire HONG KONG , April 29, 2024 /PRNewswire/ -- Hong Kong Exchanges and Clearing Limited (HKEX) is pleased to welcome the listing of Asia's first Spot Virtual Asset (VA) ETFs on 30 April ( Hon...
HKEX Celebrates Launch of Swap Connect PR Newswire HONG KONG , May 15, 2023 /PRNewswire/ -- Hong Kong Exchanges and Clearing Limited (HKEX) today (Monday) celebrated the launch of Swap Connect, the new mutual access programme between Hong Kong and Mainla...