home / stock / hlbzw / hlbzw quote
Last: | $0.0465 |
---|---|
Change Percent: | 32.63% |
Open: | $0.0384 |
Close: | $0.0465 |
High: | $0.053599 |
Low: | $0.0381 |
Volume: | 11,274 |
Last Trade Date Time: | 03/30/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0465 | $0.0384 | $0.0465 | $0.053599 | $0.0381 | 11,274 | 03-30-2023 |
$0.057 | $0.035501 | $0.057 | $0.0591 | $0.035501 | 996 | 03-29-2023 |
$0.049 | $0.0491 | $0.049 | $0.0491 | $0.0407 | 7,100 | 03-28-2023 |
$0.049899 | $0.0401 | $0.049899 | $0.0517 | $0.039999 | 98,201 | 03-27-2023 |
$0.0517 | $0.0518 | $0.0517 | $0.0518 | $0.0517 | 1,297 | 03-24-2023 |
$0.0516 | $0.05 | $0.0516 | $0.0518 | $0.04883 | 83,601 | 03-23-2023 |
$0.0532 | $0.052 | $0.0532 | $0.0539 | $0.0385 | 39,097 | 03-22-2023 |
$0.051 | $0.0525 | $0.051 | $0.0559 | $0.035 | 36,424 | 03-21-2023 |
$0.0539 | $0.054 | $0.0539 | $0.056 | $0.05389 | 1,801 | 03-20-2023 |
$0.0566 | $0.0565 | $0.0566 | $0.0566 | $0.0565 | 400 | 03-17-2023 |
$0.056 | $0.0589 | $0.056 | $0.0589 | $0.0482 | 12,802 | 03-16-2023 |
$0.0568 | $0.06 | $0.0568 | $0.06 | $0.0481 | 40,227 | 03-15-2023 |
$0.058719 | $0.059799 | $0.058719 | $0.0629 | $0.058719 | 45,048 | 03-14-2023 |
$0.0589 | $0.059 | $0.0589 | $0.059 | $0.0589 | 433 | 03-13-2023 |
$0.06 | $0.0535 | $0.06 | $0.06 | $0.0535 | 6,106 | 03-10-2023 |
$0.053601 | $0.0515 | $0.053601 | $0.0635 | $0.0515 | 30,194 | 03-09-2023 |
$0.0633 | $0.059 | $0.0633 | $0.0649 | $0.0511 | 21,219 | 03-08-2023 |
$0.0617 | $0.052 | $0.0617 | $0.063 | $0.0475 | 28,167 | 03-07-2023 |
$0.0567 | $0.0528 | $0.0567 | $0.0626 | $0.0525 | 10,054 | 03-06-2023 |
$0.0598 | $0.063 | $0.0598 | $0.063 | $0.052 | 75,414 | 03-03-2023 |