home / stock / hlf:cc / hlf:cc quote
Last: | $12.18 |
---|---|
Change Percent: | 1.67% |
Open: | $11.98 |
Close: | $11.98 |
High: | $12.2 |
Low: | $11.86 |
Volume: | 4,654 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$12.18 | $11.98 | $11.98 | $12.2 | $11.86 | 4,654 | 08-02-2022 |
$11.34 | $11.23 | $11.34 | $11.38 | $11.06 | 23,193 | 05-06-2022 |
$11.09 | $11.45 | $11.09 | $11.52 | $11.03 | 57,054 | 05-05-2022 |
$11.63 | $11.43 | $11.63 | $11.75 | $11.43 | 12,823 | 05-04-2022 |
$11.45 | $11.8 | $11.45 | $11.8 | $11.4 | 11,210 | 05-03-2022 |
$11.57 | $11.91 | $11.57 | $11.91 | $11.49 | 19,507 | 05-02-2022 |
$11.94 | $11.89 | $11.94 | $11.94 | $11.75 | 12,448 | 04-29-2022 |
$11.91 | $11.8 | $11.91 | $11.93 | $11.75 | 13,137 | 04-28-2022 |
$11.76 | $11.97 | $11.76 | $11.98 | $11.74 | 59,843 | 04-27-2022 |
$11.97 | $12.45 | $11.97 | $12.45 | $11.87 | 35,060 | 04-26-2022 |
$12.29 | $12.68 | $12.29 | $12.68 | $12.16 | 66,642 | 04-25-2022 |
$12.68 | $12.66 | $12.68 | $12.93 | $12.66 | 51,762 | 04-22-2022 |
$12.72 | $12.89 | $12.72 | $12.89 | $12.62 | 22,481 | 04-21-2022 |
$12.75 | $12.92 | $12.75 | $12.98 | $12.75 | 7,748 | 04-20-2022 |
$12.99 | $13.08 | $12.99 | $13.13 | $12.92 | 24,527 | 04-19-2022 |
$13.09 | $13.01 | $13.09 | $13.17 | $13.01 | 5,640 | 04-18-2022 |
$13.01 | $13.12 | $13.01 | $13.12 | $12.97 | 9,049 | 04-15-2022 |
$13.01 | $13.12 | $13.01 | $13.12 | $12.97 | 9,049 | 04-14-2022 |
$13.13 | $13 | $13.13 | $13.17 | $12.97 | 17,908 | 04-13-2022 |
$12.87 | $12.81 | $12.87 | $12.99 | $12.76 | 23,779 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
High Liner Foods Incorporated Company Name:
HLF:CC Stock Symbol:
TSXC Market:
High Liner Foods Incorporated Website:
High Liner Foods Completes Rubicon Settlement Canada NewsWire Company confirms cancellation of 2.43 million shares, resulting in a 7.4% reduction in total shares outstanding LUNENBURG, NS , June 6, 2024 /CNW/ - High Liner Foods Incorporated (TSX: HLF)...
Darryl Bergman Appointed Chief Financial Officer of High Liner Foods Canada NewsWire LUNENBURG, NS , May 31, 2024 /CNW/ - High Liner Foods Incorporated (TSX: HLF) (" High Liner Foods " or the " Company "), a leading North American value-added frozen ...
High Liner Foods Invests $10.0 Million in Andfjord™ Salmon Canada NewsWire LUNENBURG, NS , May 22, 2024 /CNW/ - High Liner Foods Incorporated (TSX: HLF) ("High Liner Foods" or "the Company"), a leading North American value-added frozen seafood company, tod...