home / stock / hlit:cc / hlit:cc quote
Last: | $37.24 |
---|---|
Change Percent: | 0.65% |
Open: | $37 |
Close: | $37 |
High: | $37.34 |
Low: | $37 |
Volume: | 467 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$37.24 | $37 | $37 | $37.34 | $37 | 467 | 08-02-2022 |
$38.32 | $38.93 | $38.32 | $38.93 | $37.72 | 5,898 | 05-06-2022 |
$38.93 | $40.24 | $38.93 | $40.44 | $38.44 | 14,424 | 05-05-2022 |
$39.55 | $38 | $39.55 | $39.55 | $37.72 | 3,999 | 05-04-2022 |
$37.45 | $37.06 | $37.45 | $37.57 | $37.06 | 5,547 | 05-03-2022 |
$37.28 | $36.84 | $37.28 | $37.28 | $36.35 | 5,823 | 05-02-2022 |
$37.36 | $38.2 | $37.36 | $38.87 | $37.36 | 4,939 | 04-29-2022 |
$38.16 | $37.78 | $38.16 | $38.49 | $37.12 | 2,886 | 04-28-2022 |
$37.58 | $37.01 | $37.58 | $37.98 | $37.01 | 9,883 | 04-27-2022 |
$36.18 | $38.29 | $36.18 | $38.29 | $36.18 | 11,215 | 04-26-2022 |
$38.4 | $38.46 | $38.4 | $38.46 | $37.2 | 49,651 | 04-25-2022 |
$39.15 | $40 | $39.15 | $40.57 | $39.15 | 31,564 | 04-22-2022 |
$40.44 | $43.06 | $40.44 | $43.06 | $40.08 | 16,558 | 04-21-2022 |
$42.81 | $43.42 | $42.81 | $43.42 | $42.6 | 53,096 | 04-20-2022 |
$43.24 | $42.28 | $43.24 | $43.24 | $42.12 | 6,569 | 04-19-2022 |
$41.64 | $42 | $41.64 | $42.95 | $41.35 | 8,217 | 04-18-2022 |
$42.18 | $42.85 | $42.18 | $42.89 | $42.16 | 11,850 | 04-15-2022 |
$42.18 | $42.85 | $42.18 | $42.89 | $42.16 | 11,850 | 04-14-2022 |
$42.64 | $40.81 | $42.64 | $42.65 | $40.81 | 12,805 | 04-13-2022 |
$40.86 | $41.99 | $40.86 | $41.99 | $40.73 | 7,305 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Horizons Global Lithium Producers Index Etf Company Name:
HLIT:CC Stock Symbol:
TSXC Market:
A look at the top 10 most actives in Canada TC Energy Corporation (TRP) rose 0.2% to $53.5 on volume of 22,020,828 shares Fission Uranium Corp. (FCU) rose 0.0% to $1.19 on volume of 19,601,007 shares Victoria Gold Corp. (VGCX) fell 81.7% to $1.36 on volume of 15,148,780 shares Whitecap ...
A look at the top 10 most actives in Canada Cenovus Energy Inc. (CVE) fell 0.9% to $25.51 on volume of 57,122,592 shares TC Energy Corporation (TRP) rose 0.9% to $52.71 on volume of 31,605,194 shares PrairieSky Royalty Ltd. (PSK) fell 4.7% to $25.89 on volume of 26,954,600 shares Canadi...
A look at the top 10 most actives in Canada Cenovus Energy Inc. (CVE) fell 0.4% to $25.64 on volume of 35,553,128 shares TC Energy Corporation (TRP) fell 0.1% to $52.18 on volume of 18,009,642 shares Imperial Oil Limited (IMO) fell 1.4% to $89.8 on volume of 13,207,055 shares Power Corp...