home / stock / hlly / hlly quote
Last: | $3.58 |
---|---|
Change Percent: | -0.84% |
Open: | $3.61 |
Close: | $3.58 |
High: | $3.63 |
Low: | $3.43 |
Volume: | 1,286,569 |
Last Trade Date Time: | 06/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.58 | $3.61 | $3.58 | $3.63 | $3.43 | 1,286,569 | 06-28-2024 |
$3.58 | $3.53 | $3.58 | $3.58 | $3.475 | 407,111 | 06-27-2024 |
$3.54 | $3.53 | $3.54 | $3.55 | $3.46 | 279,016 | 06-26-2024 |
$3.56 | $3.62 | $3.56 | $3.62 | $3.535 | 248,829 | 06-25-2024 |
$3.64 | $3.58 | $3.64 | $3.69 | $3.56 | 260,339 | 06-24-2024 |
$3.57 | $3.58 | $3.57 | $3.655 | $3.545 | 482,056 | 06-21-2024 |
$3.57 | $3.34 | $3.57 | $3.57 | $3.34 | 444,131 | 06-20-2024 |
$3.35 | $3.25 | $3.35 | $3.36 | $3.16 | 981,674 | 06-19-2024 |
$3.35 | $3.25 | $3.35 | $3.36 | $3.16 | 981,674 | 06-18-2024 |
$3.25 | $3.23 | $3.25 | $3.265 | $3.205 | 323,539 | 06-17-2024 |
$3.21 | $3.26 | $3.21 | $3.29 | $3.195 | 274,776 | 06-14-2024 |
$3.3 | $3.34 | $3.3 | $3.35 | $3.28 | 238,326 | 06-13-2024 |
$3.34 | $3.43 | $3.34 | $3.495 | $3.34 | 317,750 | 06-12-2024 |
$3.37 | $3.55 | $3.37 | $3.565 | $3.36 | 304,261 | 06-11-2024 |
$3.6 | $3.6 | $3.6 | $3.63 | $3.555 | 274,590 | 06-10-2024 |
$3.61 | $3.6 | $3.61 | $3.79 | $3.6 | 342,167 | 06-07-2024 |
$3.66 | $3.66 | $3.66 | $3.69 | $3.61 | 308,740 | 06-06-2024 |
$3.7 | $3.75 | $3.7 | $3.75 | $3.66 | 468,592 | 06-05-2024 |
$3.74 | $3.86 | $3.74 | $3.91 | $3.705 | 351,150 | 06-04-2024 |
$3.86 | $3.84 | $3.86 | $3.88 | $3.8 | 495,150 | 06-03-2024 |
News, Short Squeeze, Breakout and More Instantly...
Holley Inc. Company Name:
HLLY Stock Symbol:
NYSE Market:
Power and performance boosts are now available for late-model BMW enthusiasts in one convenient package Dinan, a Holley Performance Brand (NYSE: HLLY), today announced the much-requested return of its Foundation & Experience Packages exclusively engineered for late-model B...
Company has demonstrated improved financial performance over the past several quarters Holley Performance Brands (NYSE: HLLY), a leader in automotive aftermarket performance solutions, today announced that S&P Global Ratings (S&P) upgraded Holley’s issuer credit rat...
New EFI system is latest in Holley’s growing portfolio of engine swap solutions Holley Performance Brands (NYSE: HLLY), a leader in automotive aftermarket performance solutions, today announced the release of the Holley Terminator X Max electronic fuel injection (EFI) kit f...