Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $106.325 |
|---|---|
| Change Percent: | -2.36% |
| Open: | $107.21 |
| Close: | $108.90 |
| High: | $107.75 |
| Low: | $104.13 |
| Volume: | 238,302 |
| Last Trade Date Time: | 03/06/2026 12:45:40 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $106.325 | $107.21 | $108.9 | $107.75 | $104.13 | 238,302 | 03-06-2026 |
| $108.9 | $106.48 | $108.615 | $110.1 | $106.48 | 224,102 | 03-05-2026 |
| $108.615 | $107.28 | $105.93 | $109.65 | $106.62 | 205,936 | 03-04-2026 |
| $105.93 | $103.35 | $107.16 | $106.6 | $101.6 | 576,783 | 03-03-2026 |
| $107.16 | $101.73 | $102.9751 | $107.68 | $101.56 | 221,880 | 03-02-2026 |
| $102.9751 | $105.32 | $106.215 | $106.32 | $101.39 | 276,140 | 02-27-2026 |
| $106.215 | $108.36 | $103.835 | $110.35 | $106.18 | 384,368 | 02-26-2026 |
| $103.835 | $106.43 | $101.27 | $106.5 | $99.83 | 669,951 | 02-25-2026 |
| $101.27 | $100.99 | $101.24 | $103.84 | $100 | 373,458 | 02-24-2026 |
| $101.24 | $106.33 | $107.3025 | $106.75 | $98 | 572,247 | 02-23-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.