Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $106.61 |
|---|---|
| Change Percent: | 1.54% |
| Open: | $109.84 |
| Close: | $104.99 |
| High: | $110.24 |
| Low: | $106.43 |
| Volume: | 135,171 |
| Last Trade Date Time: | 04/16/2026 10:34:45 am |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $106.61 | $109.84 | $104.99 | $110.24 | $106.43 | 135,171 | 04-16-2026 |
| $104.99 | $103.24 | $102.9 | $105.7275 | $103 | 185,230 | 04-15-2026 |
| $102.9 | $99.96 | $97.785 | $102.9 | $98.67 | 195,574 | 04-14-2026 |
| $97.785 | $91.52 | $92.775 | $97.785 | $91.52 | 545,191 | 04-13-2026 |
| $92.775 | $94.58 | $95.94 | $94.58 | $92.28 | 124,055 | 04-10-2026 |
| $95.94 | $96.85 | $97.14 | $98 | $93.95 | 215,002 | 04-09-2026 |
| $97.14 | $101.19 | $95.84 | $102.33 | $96.76 | 184,574 | 04-08-2026 |
| $95.84 | $95.21 | $95.47 | $96.64 | $93.38 | 160,255 | 04-07-2026 |
| $95.47 | $93.95 | $94.19 | $95.52 | $92.44 | 125,609 | 04-06-2026 |
| $94.19 | $94.77 | $93.405 | $96.275 | $90.47 | 775,832 | 04-03-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.