home / stock / hlne / hlne quote
Last: | $126.14 |
---|---|
Change Percent: | -0.28% |
Open: | $127.61 |
Close: | $126.14 |
High: | $128.03 |
Low: | $125.73 |
Volume: | 130,565 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$126.14 | $127.61 | $126.14 | $128.03 | $125.73 | 130,565 | 07-03-2024 |
$127.26 | $123.56 | $127.26 | $127.28 | $123.56 | 224,028 | 07-02-2024 |
$123.12 | $123.79 | $123.12 | $123.79 | $120.86 | 244,936 | 07-01-2024 |
$123.58 | $122.68 | $123.58 | $124.315 | $121.23 | 1,464,761 | 06-28-2024 |
$121.31 | $118.26 | $121.31 | $121.62 | $118.08 | 337,868 | 06-27-2024 |
$117.73 | $117.42 | $117.73 | $119.72 | $117.24 | 295,104 | 06-26-2024 |
$117.97 | $116.95 | $117.97 | $118.115 | $115.59 | 234,189 | 06-25-2024 |
$116.86 | $117.15 | $116.86 | $118.805 | $116.73 | 191,730 | 06-24-2024 |
$117.53 | $117.76 | $117.53 | $119.195 | $116.1752 | 407,009 | 06-21-2024 |
$117.86 | $115.52 | $117.86 | $119 | $115.52 | 247,885 | 06-20-2024 |
$116.49 | $115.75 | $116.49 | $117.96 | $115.08 | 293,106 | 06-19-2024 |
$116.49 | $115.75 | $116.49 | $117.96 | $115.08 | 293,106 | 06-18-2024 |
$115.52 | $116.24 | $115.52 | $117.28 | $114.85 | 186,924 | 06-17-2024 |
$116.22 | $115.45 | $116.22 | $117.59 | $115.4101 | 240,742 | 06-14-2024 |
$118.22 | $122.53 | $118.22 | $122.53 | $118.07 | 223,466 | 06-13-2024 |
$122.94 | $124.65 | $122.94 | $125.995 | $122.71 | 163,308 | 06-12-2024 |
$121.73 | $120.01 | $121.73 | $121.73 | $119.59 | 140,971 | 06-11-2024 |
$120.57 | $118.5 | $120.57 | $121.57 | $118.46 | 197,710 | 06-10-2024 |
$118.57 | $120.07 | $118.57 | $120.58 | $118.22 | 269,958 | 06-07-2024 |
$121 | $123 | $121 | $124.26 | $120.85 | 164,404 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
Hamilton Lane Incorporated Company Name:
HLNE Stock Symbol:
NASDAQ Market:
Hamilton Lane Incorporated Website:
Daphne and Hamilton Lane Announce Partnership to Further Digitize the Private Markets Fundraising Process PR Newswire Hamilton Lane also announces investment in Daphne alongside existing investors Apollo Global Management and Motive Partners. LONDON and NEW YORK ...
2024-06-22 05:26:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Hamilton Lane Closes its Largest Fund To-Date on $5.6 Billion for Secondary Fund VI, Exceeding Target PR Newswire Firm's largest ever fundraise closes on $5.6 billion in commitments from a diverse international investor base Fund closing surpasses predecessor by more t...