home / stock / hlrd / hlrd quote
Last: | $400 |
---|---|
Change Percent: | 0.0% |
Open: | $400 |
Close: | $400 |
High: | $400 |
Low: | $400 |
Volume: | 16 |
Last Trade Date Time: | 04/10/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$400 | $400 | $400 | $400 | $400 | 16 | 04-10-2024 |
$315 | $315 | $315 | $315 | $315 | 1 | 04-02-2024 |
$525 | $525 | $525 | $525 | $525 | 20 | 08-23-2023 |
$550 | $550 | $550 | $550 | $550 | 30 | 08-14-2023 |
$550 | $550 | $550 | $550 | $550 | 50 | 08-07-2023 |
$460 | $460 | $460 | $460 | $460 | 200 | 07-26-2023 |
$460 | $460 | $460 | $460 | $460 | 1 | 06-29-2023 |
$440 | $440 | $440 | $440 | $440 | 10 | 04-12-2023 |
$440 | $440 | $440 | $440 | $440 | 12 | 03-10-2023 |
$460 | $460 | $460 | $460 | $460 | 130 | 03-06-2023 |
$460 | $455 | $460 | $460 | $455 | 200 | 12-16-2022 |
$460 | $450 | $460 | $460 | $450 | 10 | 12-01-2022 |
$460 | $450 | $460 | $460 | $450 | 18 | 11-15-2022 |
$450 | $450 | $450 | $450 | $450 | 8 | 10-19-2022 |
$425 | $0 | $425 | $0 | $0 | 2 | 09-28-2022 |
$425 | $425 | $425 | $425 | $425 | 1 | 08-24-2022 |
$440 | $440 | $440 | $450 | $425 | 125 | 06-06-2022 |
$425 | $424.99 | $425 | $425 | $424.99 | 63 | 03-08-2022 |
$500 | $520 | $500 | $520 | $500 | 2 | 09-21-2021 |
$600 | $600 | $600 | $600 | $600 | 1 | 08-26-2021 |